MACCX Fund Historical Price Quotes NMFQS:MACCX
Large Blend | Mutual of America
$
↑
$0.00 (0.00%)
Last Updated: Mar 23, 2026
MACCX Historical Data
You're viewing historical data for MoA Catholic Values Index Fund Class (MACCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2025-12-24 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2025-12-23 | $18.09 | $18.09 | $18.09 | $18.09 | 0 |
| 2025-12-22 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
| 2025-12-19 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2025-12-18 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2025-12-17 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2025-12-16 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2025-12-15 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
| 2025-12-12 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2025-12-11 | $18.09 | $18.09 | $18.09 | $18.09 | 0 |
| 2025-12-10 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2025-12-09 | $18.58 | $18.58 | $18.58 | $18.58 | 0 |
| 2025-12-08 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
| 2025-12-05 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2025-12-04 | $18.62 | $18.62 | $18.62 | $18.62 | 0 |
| 2025-12-03 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
| 2025-12-02 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
| 2025-12-01 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2025-11-28 | $18.58 | $18.58 | $18.58 | $18.58 | 0 |
| 2025-11-26 | $18.48 | $18.48 | $18.48 | $18.48 | 0 |
| 2025-11-25 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2025-11-24 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
| 2025-11-21 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2025-11-20 | $17.72 | $17.72 | $17.72 | $17.72 | 0 |
| 2025-11-19 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2025-11-18 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2025-11-17 | $18.07 | $18.07 | $18.07 | $18.07 | 0 |
| 2025-11-14 | $18.24 | $18.24 | $18.24 | $18.24 | 0 |
| 2025-11-13 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2025-11-12 | $18.57 | $18.57 | $18.57 | $18.57 | 0 |
| 2025-11-11 | $18.58 | $18.58 | $18.58 | $18.58 | 0 |
| 2025-11-10 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2025-11-07 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2025-11-06 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2025-11-05 | $18.47 | $18.47 | $18.47 | $18.47 | 0 |
| 2025-11-04 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2025-11-03 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2025-10-31 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
| 2025-10-30 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
| 2025-10-29 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2025-10-28 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2025-10-27 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |
| 2025-10-24 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2025-10-23 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
| 2025-10-22 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
| 2025-10-21 | $18.31 | $18.31 | $18.31 | $18.31 | 0 |
| 2025-10-20 | $18.31 | $18.31 | $18.31 | $18.31 | 0 |
| 2025-10-17 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2025-10-16 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
| 2025-10-15 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |