LZUSX Fund Historical Price Quotes NMFQS:LZUSX
Large Blend | Lazard
$16.37
↓
$-0.18 (-1.09%)
Last Updated: Mar 20, 2026
LZUSX Historical Data
You're viewing historical data for Lazard US Equity Focus Portfolio Institutional Shares (LZUSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2025-12-24 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2025-12-23 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2025-12-22 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
| 2025-12-19 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
| 2025-12-18 | $18.62 | $18.62 | $18.62 | $18.62 | 0 |
| 2025-12-17 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2025-12-16 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2025-12-15 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |
| 2025-12-12 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
| 2025-12-11 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
| 2025-12-10 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2025-12-09 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2025-12-08 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2025-12-05 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
| 2025-12-04 | $18.71 | $18.71 | $18.71 | $18.71 | 0 |
| 2025-12-03 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
| 2025-12-02 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2025-12-01 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2025-11-28 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
| 2025-11-26 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2025-11-25 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2025-11-24 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2025-11-21 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2025-11-20 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2025-11-19 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2025-11-18 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
| 2025-11-17 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2025-11-14 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2025-11-13 | $18.27 | $18.27 | $18.27 | $18.27 | 0 |
| 2025-11-12 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2025-11-11 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2025-11-10 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2025-11-07 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2025-11-06 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2025-11-05 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2025-11-04 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2025-11-03 | $18.24 | $18.24 | $18.24 | $18.24 | 0 |
| 2025-10-31 | $18.27 | $18.27 | $18.27 | $18.27 | 0 |
| 2025-10-30 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
| 2025-10-29 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2025-10-28 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
| 2025-10-27 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2025-10-24 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2025-10-23 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
| 2025-10-22 | $18.09 | $18.09 | $18.09 | $18.09 | 0 |
| 2025-10-21 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2025-10-20 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2025-10-17 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2025-10-16 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2025-10-15 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |