LZUOX Fund Historical Price Quotes NMFQS:LZUOX
Large Blend | Lazard
$16.57
↑
$0.09 (0.55%)
Last Updated: Mar 20, 2026
LZUOX Historical Data
You're viewing historical data for Lazard US Equity Focus Portfolio Open Shares (LZUOX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.96 | $16.96 | $16.96 | $16.96 | 0 |
| 2025-12-24 | $16.96 | $16.96 | $16.96 | $16.96 | 0 |
| 2025-12-23 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2025-12-22 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2025-12-19 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
| 2025-12-18 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |
| 2025-12-17 | $18.57 | $18.57 | $18.57 | $18.57 | 0 |
| 2025-12-16 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |
| 2025-12-15 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
| 2025-12-12 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2025-12-11 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2025-12-10 | $18.89 | $18.89 | $18.89 | $18.89 | 0 |
| 2025-12-09 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2025-12-08 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2025-12-05 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2025-12-04 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2025-12-03 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2025-12-02 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2025-12-01 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2025-11-28 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2025-11-26 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2025-11-25 | $18.62 | $18.62 | $18.62 | $18.62 | 0 |
| 2025-11-24 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
| 2025-11-21 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2025-11-20 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2025-11-19 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2025-11-18 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2025-11-17 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2025-11-14 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2025-11-13 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2025-11-12 | $18.57 | $18.57 | $18.57 | $18.57 | 0 |
| 2025-11-11 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2025-11-07 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2025-11-06 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2025-11-05 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2025-11-04 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2025-11-03 | $18.31 | $18.31 | $18.31 | $18.31 | 0 |
| 2025-10-31 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2025-10-30 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2025-10-29 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2025-10-28 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2025-10-27 | $18.52 | $18.52 | $18.52 | $18.52 | 0 |
| 2025-10-24 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2025-10-23 | $18.24 | $18.24 | $18.24 | $18.24 | 0 |
| 2025-10-22 | $18.16 | $18.16 | $18.16 | $18.16 | 0 |
| 2025-10-21 | $18.27 | $18.27 | $18.27 | $18.27 | 0 |
| 2025-10-20 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
| 2025-10-17 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2025-10-16 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
| 2025-10-15 | $18.07 | $18.07 | $18.07 | $18.07 | 0 |