LZIOX Fund Historical Price Quotes NMFQS:LZIOX
Foreign Large Blend | Lazard
$20.50
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
LZIOX Historical Data
You're viewing historical data for Lazard International Equity Portfolio Open Shares (LZIOX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
| 2025-12-24 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2025-12-23 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2025-12-22 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2025-12-19 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
| 2025-12-18 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2025-12-17 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
| 2025-12-16 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2025-12-15 | $21.16 | $21.16 | $21.16 | $21.16 | 0 |
| 2025-12-12 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2025-12-11 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2025-12-10 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2025-12-09 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
| 2025-12-08 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2025-12-05 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
| 2025-12-04 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2025-12-03 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2025-12-02 | $20.72 | $20.72 | $20.72 | $20.72 | 0 |
| 2025-12-01 | $20.66 | $20.66 | $20.66 | $20.66 | 0 |
| 2025-11-28 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2025-11-26 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
| 2025-11-25 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
| 2025-11-24 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2025-11-21 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2025-11-20 | $19.89 | $19.89 | $19.89 | $19.89 | 0 |
| 2025-11-19 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| 2025-11-18 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2025-11-17 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2025-11-14 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
| 2025-11-13 | $20.74 | $20.74 | $20.74 | $20.74 | 0 |
| 2025-11-12 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| 2025-11-11 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2025-11-10 | $20.61 | $20.61 | $20.61 | $20.61 | 0 |
| 2025-11-07 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2025-11-06 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
| 2025-11-05 | $20.47 | $20.47 | $20.47 | $20.47 | 0 |
| 2025-11-04 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2025-11-03 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2025-10-31 | $20.61 | $20.61 | $20.61 | $20.61 | 0 |
| 2025-10-30 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
| 2025-10-29 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
| 2025-10-28 | $20.79 | $20.79 | $20.79 | $20.79 | 0 |
| 2025-10-27 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2025-10-24 | $20.74 | $20.74 | $20.74 | $20.74 | 0 |
| 2025-10-23 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2025-10-22 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| 2025-10-21 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2025-10-20 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2025-10-17 | $20.52 | $20.52 | $20.52 | $20.52 | 0 |
| 2025-10-16 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2025-10-15 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |