LZEMX Fund Historical Price Quotes NMFQS:LZEMX
Diversified Emerging Mkts | Lazard
$27.03
↑
$0.15 (0.56%)
Last Updated: Feb 07, 2026
LZEMX Historical Data
You're viewing historical data for Lazard Emerging Markets Equity Portfolio Institutional Shares (LZEMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.71 | $24.71 | $24.71 | $24.71 | 0 |
| 2025-12-24 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2025-12-23 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2025-12-22 | $24.43 | $24.43 | $24.43 | $24.43 | 0 |
| 2025-12-19 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2025-12-18 | $24.78 | $24.78 | $24.78 | $24.78 | 0 |
| 2025-12-17 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2025-12-16 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
| 2025-12-15 | $24.94 | $24.94 | $24.94 | $24.94 | 0 |
| 2025-12-12 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2025-12-11 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2025-12-10 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2025-12-09 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2025-12-08 | $24.96 | $24.96 | $24.96 | $24.96 | 0 |
| 2025-12-05 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2025-12-04 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-12-03 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2025-12-02 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
| 2025-12-01 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2025-11-28 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2025-11-26 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2025-11-25 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2025-11-24 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
| 2025-11-21 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2025-11-20 | $24.12 | $24.12 | $24.12 | $24.12 | 0 |
| 2025-11-19 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |
| 2025-11-18 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |
| 2025-11-17 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| 2025-11-14 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2025-11-13 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2025-11-12 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2025-11-11 | $24.93 | $24.93 | $24.93 | $24.93 | 0 |
| 2025-11-10 | $24.82 | $24.82 | $24.82 | $24.82 | 0 |
| 2025-11-07 | $24.51 | $24.51 | $24.51 | $24.51 | 0 |
| 2025-11-06 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
| 2025-11-05 | $24.43 | $24.43 | $24.43 | $24.43 | 0 |
| 2025-11-04 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2025-11-03 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2025-10-31 | $24.31 | $24.31 | $24.31 | $24.31 | 0 |
| 2025-10-30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2025-10-29 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2025-10-28 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
| 2025-10-27 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
| 2025-10-24 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2025-10-23 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
| 2025-10-22 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
| 2025-10-21 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2025-10-20 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
| 2025-10-17 | $23.44 | $23.44 | $23.44 | $23.44 | 0 |
| 2025-10-16 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |
| 2025-10-15 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |