LYFIX Fund Historical Price Quotes NMFQS:LYFIX
Health | AlphaCentric Funds
$16.44
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
LYFIX Historical Data
You're viewing historical data for AlphaCentric Life Sciences and Healthcare Fund Class I (LYFIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2025-12-24 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2025-12-23 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2025-12-22 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2025-12-19 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2025-12-18 | $15.58 | $15.58 | $15.58 | $15.58 | 0 |
| 2025-12-17 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2025-12-16 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2025-12-15 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
| 2025-12-12 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
| 2025-12-11 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2025-12-10 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2025-12-09 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2025-12-08 | $16.46 | $16.46 | $16.46 | $16.46 | 0 |
| 2025-12-05 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2025-12-04 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
| 2025-12-03 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2025-12-02 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2025-12-01 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2025-11-28 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
| 2025-11-26 | $16.37 | $16.37 | $16.37 | $16.37 | 0 |
| 2025-11-25 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
| 2025-11-24 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |
| 2025-11-21 | $15.86 | $15.86 | $15.86 | $15.86 | 0 |
| 2025-11-20 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
| 2025-11-19 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2025-11-18 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2025-11-17 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
| 2025-11-14 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
| 2025-11-13 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
| 2025-11-12 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
| 2025-11-11 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
| 2025-11-07 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2025-11-06 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2025-11-05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2025-11-04 | $14.92 | $14.92 | $14.92 | $14.92 | 0 |
| 2025-11-03 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2025-10-31 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2025-10-30 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2025-10-29 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2025-10-28 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2025-10-27 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
| 2025-10-24 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| 2025-10-23 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
| 2025-10-22 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2025-10-21 | $14.83 | $14.83 | $14.83 | $14.83 | 0 |
| 2025-10-20 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
| 2025-10-17 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2025-10-16 | $14.56 | $14.56 | $14.56 | $14.56 | 0 |
| 2025-10-15 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |