LYFCX Fund Historical Price Quotes NMFQS:LYFCX
Health | AlphaCentric Funds
$15.77
↓
$-0.24 (-1.50%)
Last Updated: Feb 11, 2026
LYFCX Historical Data
You're viewing historical data for AlphaCentric Life Sciences and Healthcare Fund Class C (LYFCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
| 2025-12-24 | $15.74 | $15.74 | $15.74 | $15.74 | 0 |
| 2025-12-23 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
| 2025-12-22 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
| 2025-12-19 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2025-12-18 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
| 2025-12-17 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
| 2025-12-16 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2025-12-15 | $15.71 | $15.71 | $15.71 | $15.71 | 0 |
| 2025-12-12 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
| 2025-12-11 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
| 2025-12-10 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2025-12-09 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2025-12-08 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
| 2025-12-05 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2025-12-04 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| 2025-12-03 | $15.74 | $15.74 | $15.74 | $15.74 | 0 |
| 2025-12-02 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2025-12-01 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-11-28 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| 2025-11-26 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2025-11-25 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2025-11-24 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
| 2025-11-21 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
| 2025-11-20 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
| 2025-11-19 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2025-11-18 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2025-11-17 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2025-11-14 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2025-11-13 | $14.79 | $14.79 | $14.79 | $14.79 | 0 |
| 2025-11-12 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2025-11-11 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2025-11-07 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
| 2025-11-06 | $14.53 | $14.53 | $14.53 | $14.53 | 0 |
| 2025-11-05 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2025-11-04 | $14.42 | $14.42 | $14.42 | $14.42 | 0 |
| 2025-11-03 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| 2025-10-31 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2025-10-30 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| 2025-10-29 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2025-10-28 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2025-10-27 | $14.43 | $14.43 | $14.43 | $14.43 | 0 |
| 2025-10-24 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2025-10-23 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2025-10-22 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
| 2025-10-21 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2025-10-20 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2025-10-17 | $14.17 | $14.17 | $14.17 | $14.17 | 0 |
| 2025-10-16 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
| 2025-10-15 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |