LYFAX Fund Historical Price Quotes NMFQS:LYFAX
Health | AlphaCentric Funds
$16.33
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
LYFAX Historical Data
You're viewing historical data for AlphaCentric Life Sciences and Healthcare Fund Class A (LYFAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2025-12-19 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
| 2025-12-16 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2025-12-11 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2025-12-05 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
| 2025-11-28 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2025-11-21 | $15.71 | $15.71 | $15.71 | $15.71 | 0 |
| 2025-11-14 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
| 2025-11-07 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2025-11-03 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2025-10-31 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
| 2025-10-30 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2025-10-29 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
| 2025-10-28 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2025-10-27 | $14.79 | $14.79 | $14.79 | $14.79 | 0 |
| 2025-10-24 | $14.56 | $14.56 | $14.56 | $14.56 | 0 |
| 2025-10-23 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2025-10-22 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
| 2025-10-21 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-10-20 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2025-10-17 | $14.53 | $14.53 | $14.53 | $14.53 | 0 |
| 2025-10-16 | $14.43 | $14.43 | $14.43 | $14.43 | 0 |