LVOLX Fund Historical Price Quotes NMFQS:LVOLX
Large Blend | Summit Global Investments
$18.33
↑
$0.00 (0.00%)
Last Updated: Feb 24, 2026
LVOLX Historical Data
You're viewing historical data for SGI U.S. Large Cap Equity Fund Class A (LVOLX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
| 2025-12-19 | $19.13 | $19.13 | $19.13 | $19.13 | 0 |
| 2025-12-12 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
| 2025-12-05 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2025-11-28 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2025-11-21 | $18.58 | $18.58 | $18.58 | $18.58 | 0 |
| 2025-11-14 | $18.79 | $18.79 | $18.79 | $18.79 | 0 |
| 2025-11-07 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
| 2025-10-31 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2025-10-24 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |