LSFNX Fund Historical Price Quotes NMFQS:LSFNX
Bank Loan | Natixis Funds
$7.99
↓
$-0.01 (-0.12%)
Last Updated: Feb 08, 2026
LSFNX Historical Data
You're viewing historical data for Loomis Sayles Senior Floating Rate and Fixed Income Fund Class N (LSFNX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2025-12-24 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2025-12-23 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2025-12-22 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2025-12-19 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2025-12-18 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2025-12-17 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2025-12-16 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2025-12-15 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2025-12-12 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2025-12-11 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2025-12-10 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2025-12-09 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2025-12-08 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2025-12-05 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2025-12-04 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2025-12-03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2025-12-02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2025-12-01 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2025-11-28 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2025-11-26 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2025-11-25 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2025-11-24 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2025-11-21 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2025-11-20 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2025-11-19 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2025-11-18 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2025-11-17 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2025-11-14 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2025-11-13 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2025-11-12 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2025-11-11 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2025-11-10 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2025-11-07 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2025-11-06 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2025-11-05 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2025-11-04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2025-11-03 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2025-10-31 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2025-10-30 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2025-10-29 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2025-10-28 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2025-10-27 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2025-10-24 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2025-10-23 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2025-10-22 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2025-10-21 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2025-10-20 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2025-10-17 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2025-10-16 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2025-10-15 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |