LSAIX Fund Historical Price Quotes NMFQS:LSAIX
Multistrategy | LoCorr Funds
$
↑
$0.00 (0.00%)
Last Updated: Mar 20, 2026
LSAIX Historical Data
You're viewing historical data for LoCorr Strategic Allocation I (LSAIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2025-12-19 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2025-12-12 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2025-12-05 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2025-11-28 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2025-11-21 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2025-11-14 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2025-11-07 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2025-10-31 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2025-10-30 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2025-10-29 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2025-10-28 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2025-10-27 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2025-10-24 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2025-10-23 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2025-10-22 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2025-10-21 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2025-10-20 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2025-10-17 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2025-10-16 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |