LOWAX Fund Historical Price Quotes NMFQS:LOWAX
Allocation--50% to 70% Equity | Ladenburg Thalmann
$15.21
↓
$-0.04 (-0.26%)
Last Updated: Feb 17, 2026
LOWAX Historical Data
You're viewing historical data for Ladenburg Growth & Income Fund Class A (LOWAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
| 2025-12-19 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2025-12-05 | $15.33 | $15.33 | $15.33 | $15.33 | 0 |
| 2025-11-28 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2025-11-21 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2025-11-14 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2025-11-07 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2025-10-31 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
| 2025-10-30 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2025-10-29 | $15.26 | $15.26 | $15.26 | $15.26 | 0 |
| 2025-10-28 | $15.33 | $15.33 | $15.33 | $15.33 | 0 |
| 2025-10-27 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2025-10-24 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2025-10-23 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2025-10-22 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
| 2025-10-21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2025-10-20 | $15.18 | $15.18 | $15.18 | $15.18 | 0 |
| 2025-10-17 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| 2025-10-16 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |