LOGSX Fund Historical Price Quotes NMFQS:LOGSX
Health | Oak Associates
$24.37
↑
$0.19 (0.79%)
Last Updated: Feb 17, 2026
LOGSX Historical Data
You're viewing historical data for Live Oak Health Sciences Fund (LOGSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
| 2025-12-24 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| 2025-12-23 | $24.31 | $24.31 | $24.31 | $24.31 | 0 |
| 2025-12-22 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
| 2025-12-19 | $24.07 | $24.07 | $24.07 | $24.07 | 0 |
| 2025-12-18 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
| 2025-12-17 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2025-12-16 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
| 2025-12-15 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2025-12-12 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
| 2025-12-11 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
| 2025-12-10 | $23.44 | $23.44 | $23.44 | $23.44 | 0 |
| 2025-12-09 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
| 2025-12-08 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
| 2025-12-05 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
| 2025-12-04 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
| 2025-12-03 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2025-12-02 | $23.92 | $23.92 | $23.92 | $23.92 | 0 |
| 2025-12-01 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
| 2025-11-28 | $24.49 | $24.49 | $24.49 | $24.49 | 0 |
| 2025-11-26 | $24.58 | $24.58 | $24.58 | $24.58 | 0 |
| 2025-11-25 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2025-11-24 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
| 2025-11-21 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2025-11-20 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
| 2025-11-19 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
| 2025-11-18 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| 2025-11-17 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
| 2025-11-14 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2025-11-13 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2025-11-12 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2025-11-11 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2025-11-10 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
| 2025-11-07 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2025-11-06 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2025-11-05 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2025-11-04 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2025-11-03 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
| 2025-10-31 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2025-10-30 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
| 2025-10-29 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
| 2025-10-28 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2025-10-27 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2025-10-24 | $22.47 | $22.47 | $22.47 | $22.47 | 0 |
| 2025-10-23 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2025-10-22 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2025-10-21 | $22.21 | $22.21 | $22.21 | $22.21 | 0 |
| 2025-10-20 | $22.13 | $22.13 | $22.13 | $22.13 | 0 |
| 2025-10-17 | $22.04 | $22.04 | $22.04 | $22.04 | 0 |
| 2025-10-16 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2025-10-15 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |