LOBFX Fund Historical Price Quotes NMFQS:LOBFX
Allocation--50% to 70% Equity | Lord Abbett
$13.84
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
LOBFX Historical Data
You're viewing historical data for Lord Abbett Multi-Asset Balanced Opportunity Fund Class F3 (LOBFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2025-12-19 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2025-12-12 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
| 2025-12-05 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2025-11-28 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2025-11-21 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2025-11-14 | $13.47 | $13.47 | $13.47 | $13.47 | 0 |
| 2025-11-07 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2025-10-31 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2025-10-30 | $13.57 | $13.57 | $13.57 | $13.57 | 0 |
| 2025-10-29 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2025-10-28 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2025-10-27 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2025-10-24 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2025-10-23 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2025-10-22 | $13.49 | $13.49 | $13.49 | $13.49 | 0 |
| 2025-10-21 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2025-10-20 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
| 2025-10-17 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2025-10-16 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |