LNGZX Fund Historical Price Quotes NMFQS:LNGZX
China Region | Columbia
$48.23
↓
$-0.06 (-0.12%)
Last Updated: Feb 17, 2026
LNGZX Historical Data
You're viewing historical data for Columbia Greater China Fund Institutional Class (LNGZX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $46.93 | $46.93 | $46.93 | $46.93 | 0 |
| 2025-12-24 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2025-12-23 | $46.47 | $46.47 | $46.47 | $46.47 | 0 |
| 2025-12-22 | $46.70 | $46.70 | $46.70 | $46.70 | 0 |
| 2025-12-19 | $46.47 | $46.47 | $46.47 | $46.47 | 0 |
| 2025-12-18 | $45.98 | $45.98 | $45.98 | $45.98 | 0 |
| 2025-12-17 | $45.63 | $45.63 | $45.63 | $45.63 | 0 |
| 2025-12-16 | $45.81 | $45.81 | $45.81 | $45.81 | 0 |
| 2025-12-15 | $46.30 | $46.30 | $46.30 | $46.30 | 0 |
| 2025-12-12 | $47.62 | $47.62 | $47.62 | $47.62 | 0 |
| 2025-12-11 | $47.75 | $47.75 | $47.75 | $47.75 | 0 |
| 2025-12-10 | $47.83 | $47.83 | $47.83 | $47.83 | 0 |
| 2025-12-09 | $47.52 | $47.52 | $47.52 | $47.52 | 0 |
| 2025-12-08 | $47.92 | $47.92 | $47.92 | $47.92 | 0 |
| 2025-12-05 | $48.30 | $48.30 | $48.30 | $48.30 | 0 |
| 2025-12-04 | $47.73 | $47.73 | $47.73 | $47.73 | 0 |
| 2025-12-03 | $47.55 | $47.55 | $47.55 | $47.55 | 0 |
| 2025-12-02 | $47.88 | $47.88 | $47.88 | $47.88 | 0 |
| 2025-12-01 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
| 2025-11-28 | $47.62 | $47.62 | $47.62 | $47.62 | 0 |
| 2025-11-26 | $47.45 | $47.45 | $47.45 | $47.45 | 0 |
| 2025-11-25 | $47.64 | $47.64 | $47.64 | $47.64 | 0 |
| 2025-11-24 | $47.54 | $47.54 | $47.54 | $47.54 | 0 |
| 2025-11-21 | $46.46 | $46.46 | $46.46 | $46.46 | 0 |
| 2025-11-20 | $46.15 | $46.15 | $46.15 | $46.15 | 0 |
| 2025-11-19 | $47.24 | $47.24 | $47.24 | $47.24 | 0 |
| 2025-11-18 | $47.58 | $47.58 | $47.58 | $47.58 | 0 |
| 2025-11-17 | $47.92 | $47.92 | $47.92 | $47.92 | 0 |
| 2025-11-14 | $48.59 | $48.59 | $48.59 | $48.59 | 0 |
| 2025-11-13 | $49.41 | $49.41 | $49.41 | $49.41 | 0 |
| 2025-11-12 | $49.41 | $49.41 | $49.41 | $49.41 | 0 |
| 2025-11-11 | $49.47 | $49.47 | $49.47 | $49.47 | 0 |
| 2025-11-10 | $49.66 | $49.66 | $49.66 | $49.66 | 0 |
| 2025-11-07 | $48.89 | $48.89 | $48.89 | $48.89 | 0 |
| 2025-11-06 | $49.32 | $49.32 | $49.32 | $49.32 | 0 |
| 2025-11-05 | $49.01 | $49.01 | $49.01 | $49.01 | 0 |
| 2025-11-04 | $48.51 | $48.51 | $48.51 | $48.51 | 0 |
| 2025-11-03 | $49.29 | $49.29 | $49.29 | $49.29 | 0 |
| 2025-10-31 | $49.23 | $49.23 | $49.23 | $49.23 | 0 |
| 2025-10-30 | $49.79 | $49.79 | $49.79 | $49.79 | 0 |
| 2025-10-29 | $50.56 | $50.56 | $50.56 | $50.56 | 0 |
| 2025-10-28 | $50.31 | $50.31 | $50.31 | $50.31 | 0 |
| 2025-10-27 | $50.52 | $50.52 | $50.52 | $50.52 | 0 |
| 2025-10-24 | $49.69 | $49.69 | $49.69 | $49.69 | 0 |
| 2025-10-23 | $49.29 | $49.29 | $49.29 | $49.29 | 0 |
| 2025-10-22 | $48.48 | $48.48 | $48.48 | $48.48 | 0 |
| 2025-10-21 | $49.02 | $49.02 | $49.02 | $49.02 | 0 |
| 2025-10-20 | $49.52 | $49.52 | $49.52 | $49.52 | 0 |
| 2025-10-17 | $48.58 | $48.58 | $48.58 | $48.58 | 0 |
| 2025-10-16 | $48.69 | $48.69 | $48.69 | $48.69 | 0 |
| 2025-10-15 | $48.87 | $48.87 | $48.87 | $48.87 | 0 |