LMUSX Fund Historical Price Quotes NMFQS:LMUSX
Large Blend | Legg Mason
$28.01
↑
$0.26 (0.94%)
Last Updated: Mar 20, 2026
LMUSX Historical Data
You're viewing historical data for Franklin U.S. Large Cap Equity Fund FI (LMUSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $28.12 | $28.12 | $28.12 | $28.12 | 0 |
| 2025-12-24 | $28.12 | $28.12 | $28.12 | $28.12 | 0 |
| 2025-12-23 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2025-12-22 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
| 2025-12-19 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| 2025-12-18 | $27.46 | $27.46 | $27.46 | $27.46 | 0 |
| 2025-12-17 | $27.21 | $27.21 | $27.21 | $27.21 | 0 |
| 2025-12-16 | $27.49 | $27.49 | $27.49 | $27.49 | 0 |
| 2025-12-15 | $28.38 | $28.38 | $28.38 | $28.38 | 0 |
| 2025-12-12 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2025-12-11 | $28.72 | $28.72 | $28.72 | $28.72 | 0 |
| 2025-12-10 | $28.57 | $28.57 | $28.57 | $28.57 | 0 |
| 2025-12-09 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
| 2025-12-08 | $28.41 | $28.41 | $28.41 | $28.41 | 0 |
| 2025-12-05 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
| 2025-12-04 | $28.41 | $28.41 | $28.41 | $28.41 | 0 |
| 2025-12-03 | $28.36 | $28.36 | $28.36 | $28.36 | 0 |
| 2025-12-02 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
| 2025-12-01 | $28.23 | $28.23 | $28.23 | $28.23 | 0 |
| 2025-11-28 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
| 2025-11-26 | $28.21 | $28.21 | $28.21 | $28.21 | 0 |
| 2025-11-25 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2025-11-24 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2025-11-21 | $27.32 | $27.32 | $27.32 | $27.32 | 0 |
| 2025-11-20 | $27.01 | $27.01 | $27.01 | $27.01 | 0 |
| 2025-11-19 | $27.48 | $27.48 | $27.48 | $27.48 | 0 |
| 2025-11-18 | $27.42 | $27.42 | $27.42 | $27.42 | 0 |
| 2025-11-17 | $27.61 | $27.61 | $27.61 | $27.61 | 0 |
| 2025-11-14 | $27.91 | $27.91 | $27.91 | $27.91 | 0 |
| 2025-11-13 | $27.96 | $27.96 | $27.96 | $27.96 | 0 |
| 2025-11-12 | $28.41 | $28.41 | $28.41 | $28.41 | 0 |
| 2025-11-11 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
| 2025-11-10 | $28.28 | $28.28 | $28.28 | $28.28 | 0 |
| 2025-11-07 | $27.83 | $27.83 | $27.83 | $27.83 | 0 |
| 2025-11-06 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |
| 2025-11-05 | $28.06 | $28.06 | $28.06 | $28.06 | 0 |
| 2025-11-04 | $27.91 | $27.91 | $27.91 | $27.91 | 0 |
| 2025-11-03 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
| 2025-10-31 | $28.20 | $28.20 | $28.20 | $28.20 | 0 |
| 2025-10-30 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2025-10-29 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
| 2025-10-28 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
| 2025-10-27 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2025-10-24 | $27.91 | $27.91 | $27.91 | $27.91 | 0 |
| 2025-10-23 | $27.65 | $27.65 | $27.65 | $27.65 | 0 |
| 2025-10-22 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2025-10-21 | $27.66 | $27.66 | $27.66 | $27.66 | 0 |
| 2025-10-20 | $27.65 | $27.65 | $27.65 | $27.65 | 0 |
| 2025-10-17 | $27.38 | $27.38 | $27.38 | $27.38 | 0 |
| 2025-10-16 | $27.24 | $27.24 | $27.24 | $27.24 | 0 |
| 2025-10-15 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |