LMTIX Fund Historical Price Quotes NMFQS:LMTIX
Large Blend | Legg Mason
$27.79
↑
$0.26 (0.94%)
Last Updated: Mar 20, 2026
LMTIX Historical Data
You're viewing historical data for Franklin U.S. Large Cap Equity Fund I (LMTIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $27.88 | $27.88 | $27.88 | $27.88 | 0 |
| 2025-12-24 | $27.88 | $27.88 | $27.88 | $27.88 | 0 |
| 2025-12-23 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |
| 2025-12-22 | $27.69 | $27.69 | $27.69 | $27.69 | 0 |
| 2025-12-19 | $27.53 | $27.53 | $27.53 | $27.53 | 0 |
| 2025-12-18 | $27.23 | $27.23 | $27.23 | $27.23 | 0 |
| 2025-12-17 | $26.98 | $26.98 | $26.98 | $26.98 | 0 |
| 2025-12-16 | $27.26 | $27.26 | $27.26 | $27.26 | 0 |
| 2025-12-15 | $28.21 | $28.21 | $28.21 | $28.21 | 0 |
| 2025-12-12 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2025-12-11 | $28.54 | $28.54 | $28.54 | $28.54 | 0 |
| 2025-12-10 | $28.39 | $28.39 | $28.39 | $28.39 | 0 |
| 2025-12-09 | $28.24 | $28.24 | $28.24 | $28.24 | 0 |
| 2025-12-08 | $28.23 | $28.23 | $28.23 | $28.23 | 0 |
| 2025-12-05 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
| 2025-12-04 | $28.23 | $28.23 | $28.23 | $28.23 | 0 |
| 2025-12-03 | $28.18 | $28.18 | $28.18 | $28.18 | 0 |
| 2025-12-02 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2025-12-01 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2025-11-28 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2025-11-26 | $28.04 | $28.04 | $28.04 | $28.04 | 0 |
| 2025-11-25 | $27.83 | $27.83 | $27.83 | $27.83 | 0 |
| 2025-11-24 | $27.56 | $27.56 | $27.56 | $27.56 | 0 |
| 2025-11-21 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2025-11-20 | $26.84 | $26.84 | $26.84 | $26.84 | 0 |
| 2025-11-19 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2025-11-18 | $27.24 | $27.24 | $27.24 | $27.24 | 0 |
| 2025-11-17 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
| 2025-11-14 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2025-11-13 | $27.78 | $27.78 | $27.78 | $27.78 | 0 |
| 2025-11-12 | $28.23 | $28.23 | $28.23 | $28.23 | 0 |
| 2025-11-11 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2025-11-10 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| 2025-11-07 | $27.66 | $27.66 | $27.66 | $27.66 | 0 |
| 2025-11-06 | $27.61 | $27.61 | $27.61 | $27.61 | 0 |
| 2025-11-05 | $27.88 | $27.88 | $27.88 | $27.88 | 0 |
| 2025-11-04 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2025-11-03 | $28.11 | $28.11 | $28.11 | $28.11 | 0 |
| 2025-10-31 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2025-10-30 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |
| 2025-10-29 | $28.19 | $28.19 | $28.19 | $28.19 | 0 |
| 2025-10-28 | $28.18 | $28.18 | $28.18 | $28.18 | 0 |
| 2025-10-27 | $28.08 | $28.08 | $28.08 | $28.08 | 0 |
| 2025-10-24 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2025-10-23 | $27.47 | $27.47 | $27.47 | $27.47 | 0 |
| 2025-10-22 | $27.32 | $27.32 | $27.32 | $27.32 | 0 |
| 2025-10-21 | $27.48 | $27.48 | $27.48 | $27.48 | 0 |
| 2025-10-20 | $27.47 | $27.47 | $27.47 | $27.47 | 0 |
| 2025-10-17 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2025-10-16 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
| 2025-10-15 | $27.22 | $27.22 | $27.22 | $27.22 | 0 |