LMRNX Fund Historical Price Quotes NMFQS:LMRNX
Allocation--50% to 70% Equity | 1919 Funds
$34.07
↑
$0.02 (0.06%)
Last Updated: Feb 17, 2026
LMRNX Historical Data
You're viewing historical data for 1919 Socially Responsive Balanced Fund Class I (LMRNX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $34.48 | $34.48 | $34.48 | $34.48 | 0 |
| 2025-12-24 | $34.43 | $34.43 | $34.43 | $34.43 | 0 |
| 2025-12-23 | $34.36 | $34.36 | $34.36 | $34.36 | 0 |
| 2025-12-22 | $34.23 | $34.23 | $34.23 | $34.23 | 0 |
| 2025-12-19 | $34.11 | $34.11 | $34.11 | $34.11 | 0 |
| 2025-12-18 | $33.91 | $33.91 | $33.91 | $33.91 | 0 |
| 2025-12-17 | $33.73 | $33.73 | $33.73 | $33.73 | 0 |
| 2025-12-16 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
| 2025-12-15 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
| 2025-12-12 | $34.16 | $34.16 | $34.16 | $34.16 | 0 |
| 2025-12-11 | $34.70 | $34.70 | $34.70 | $34.70 | 0 |
| 2025-12-10 | $34.63 | $34.63 | $34.63 | $34.63 | 0 |
| 2025-12-09 | $34.48 | $34.48 | $34.48 | $34.48 | 0 |
| 2025-12-08 | $34.51 | $34.51 | $34.51 | $34.51 | 0 |
| 2025-12-05 | $34.61 | $34.61 | $34.61 | $34.61 | 0 |
| 2025-12-04 | $34.56 | $34.56 | $34.56 | $34.56 | 0 |
| 2025-12-03 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
| 2025-12-02 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
| 2025-12-01 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2025-11-28 | $34.72 | $34.72 | $34.72 | $34.72 | 0 |
| 2025-11-26 | $34.65 | $34.65 | $34.65 | $34.65 | 0 |
| 2025-11-25 | $34.55 | $34.55 | $34.55 | $34.55 | 0 |
| 2025-11-24 | $34.29 | $34.29 | $34.29 | $34.29 | 0 |
| 2025-11-21 | $33.93 | $33.93 | $33.93 | $33.93 | 0 |
| 2025-11-20 | $33.66 | $33.66 | $33.66 | $33.66 | 0 |
| 2025-11-19 | $34.03 | $34.03 | $34.03 | $34.03 | 0 |
| 2025-11-18 | $33.93 | $33.93 | $33.93 | $33.93 | 0 |
| 2025-11-17 | $34.09 | $34.09 | $34.09 | $34.09 | 0 |
| 2025-11-14 | $34.31 | $34.31 | $34.31 | $34.31 | 0 |
| 2025-11-13 | $34.37 | $34.37 | $34.37 | $34.37 | 0 |
| 2025-11-12 | $34.73 | $34.73 | $34.73 | $34.73 | 0 |
| 2025-11-11 | $34.68 | $34.68 | $34.68 | $34.68 | 0 |
| 2025-11-10 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
| 2025-11-07 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2025-11-06 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2025-11-05 | $34.38 | $34.38 | $34.38 | $34.38 | 0 |
| 2025-11-04 | $34.39 | $34.39 | $34.39 | $34.39 | 0 |
| 2025-11-03 | $34.59 | $34.59 | $34.59 | $34.59 | 0 |
| 2025-10-31 | $34.55 | $34.55 | $34.55 | $34.55 | 0 |
| 2025-10-30 | $34.45 | $34.45 | $34.45 | $34.45 | 0 |
| 2025-10-29 | $34.59 | $34.59 | $34.59 | $34.59 | 0 |
| 2025-10-28 | $34.63 | $34.63 | $34.63 | $34.63 | 0 |
| 2025-10-27 | $34.55 | $34.55 | $34.55 | $34.55 | 0 |
| 2025-10-24 | $34.30 | $34.30 | $34.30 | $34.30 | 0 |
| 2025-10-23 | $34.15 | $34.15 | $34.15 | $34.15 | 0 |
| 2025-10-22 | $34.01 | $34.01 | $34.01 | $34.01 | 0 |
| 2025-10-21 | $34.17 | $34.17 | $34.17 | $34.17 | 0 |
| 2025-10-20 | $34.11 | $34.11 | $34.11 | $34.11 | 0 |
| 2025-10-17 | $33.85 | $33.85 | $33.85 | $33.85 | 0 |
| 2025-10-16 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2025-10-15 | $33.84 | $33.84 | $33.84 | $33.84 | 0 |