LMRIX Fund Historical Price Quotes NMFQS:LMRIX
Financial | 1919 Funds
$26.44
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
LMRIX Historical Data
You're viewing historical data for 1919 Financial Services Fund Class I (LMRIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $27.27 | $27.27 | $27.27 | $27.27 | 0 |
| 2025-12-24 | $27.31 | $27.31 | $27.31 | $27.31 | 0 |
| 2025-12-23 | $27.22 | $27.22 | $27.22 | $27.22 | 0 |
| 2025-12-22 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2025-12-19 | $27.03 | $27.03 | $27.03 | $27.03 | 0 |
| 2025-12-18 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2025-12-17 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2025-12-16 | $26.96 | $26.96 | $26.96 | $26.96 | 0 |
| 2025-12-15 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| 2025-12-12 | $27.03 | $27.03 | $27.03 | $27.03 | 0 |
| 2025-12-11 | $30.90 | $30.90 | $30.90 | $30.90 | 0 |
| 2025-12-10 | $30.39 | $30.39 | $30.39 | $30.39 | 0 |
| 2025-12-09 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |
| 2025-12-08 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2025-12-05 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
| 2025-12-04 | $30.07 | $30.07 | $30.07 | $30.07 | 0 |
| 2025-12-03 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2025-12-02 | $29.62 | $29.62 | $29.62 | $29.62 | 0 |
| 2025-12-01 | $29.78 | $29.78 | $29.78 | $29.78 | 0 |
| 2025-11-28 | $29.77 | $29.77 | $29.77 | $29.77 | 0 |
| 2025-11-26 | $29.69 | $29.69 | $29.69 | $29.69 | 0 |
| 2025-11-25 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
| 2025-11-24 | $29.08 | $29.08 | $29.08 | $29.08 | 0 |
| 2025-11-21 | $29.08 | $29.08 | $29.08 | $29.08 | 0 |
| 2025-11-20 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2025-11-19 | $28.83 | $28.83 | $28.83 | $28.83 | 0 |
| 2025-11-18 | $28.79 | $28.79 | $28.79 | $28.79 | 0 |
| 2025-11-17 | $28.79 | $28.79 | $28.79 | $28.79 | 0 |
| 2025-11-14 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
| 2025-11-13 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2025-11-12 | $29.79 | $29.79 | $29.79 | $29.79 | 0 |
| 2025-11-11 | $29.58 | $29.58 | $29.58 | $29.58 | 0 |
| 2025-11-10 | $29.41 | $29.41 | $29.41 | $29.41 | 0 |
| 2025-11-07 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2025-11-06 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-11-05 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
| 2025-11-04 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-11-03 | $28.88 | $28.88 | $28.88 | $28.88 | 0 |
| 2025-10-31 | $28.94 | $28.94 | $28.94 | $28.94 | 0 |
| 2025-10-30 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2025-10-29 | $28.96 | $28.96 | $28.96 | $28.96 | 0 |
| 2025-10-28 | $29.62 | $29.62 | $29.62 | $29.62 | 0 |
| 2025-10-27 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |
| 2025-10-24 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |
| 2025-10-23 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
| 2025-10-22 | $29.54 | $29.54 | $29.54 | $29.54 | 0 |
| 2025-10-21 | $29.56 | $29.56 | $29.56 | $29.56 | 0 |
| 2025-10-20 | $29.51 | $29.51 | $29.51 | $29.51 | 0 |
| 2025-10-17 | $29.17 | $29.17 | $29.17 | $29.17 | 0 |
| 2025-10-16 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2025-10-15 | $29.96 | $29.96 | $29.96 | $29.96 | 0 |