LMPPX Fund Historical Price Quotes NMFQS:LMPPX
Large Blend | Legg Mason
$35.54
↑
$0.21 (0.59%)
Last Updated: Mar 20, 2026
LMPPX Historical Data
You're viewing historical data for ClearBridge Appreciation Fund Class R (LMPPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
| 2025-12-24 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
| 2025-12-23 | $35.04 | $35.04 | $35.04 | $35.04 | 0 |
| 2025-12-22 | $34.83 | $34.83 | $34.83 | $34.83 | 0 |
| 2025-12-19 | $34.67 | $34.67 | $34.67 | $34.67 | 0 |
| 2025-12-18 | $34.41 | $34.41 | $34.41 | $34.41 | 0 |
| 2025-12-17 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2025-12-16 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2025-12-15 | $34.67 | $34.67 | $34.67 | $34.67 | 0 |
| 2025-12-12 | $34.67 | $34.67 | $34.67 | $34.67 | 0 |
| 2025-12-11 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2025-12-10 | $39.65 | $39.65 | $39.65 | $39.65 | 0 |
| 2025-12-09 | $39.53 | $39.53 | $39.53 | $39.53 | 0 |
| 2025-12-08 | $39.66 | $39.66 | $39.66 | $39.66 | 0 |
| 2025-12-05 | $39.77 | $39.77 | $39.77 | $39.77 | 0 |
| 2025-12-04 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
| 2025-12-03 | $39.73 | $39.73 | $39.73 | $39.73 | 0 |
| 2025-12-02 | $39.74 | $39.74 | $39.74 | $39.74 | 0 |
| 2025-12-01 | $39.71 | $39.71 | $39.71 | $39.71 | 0 |
| 2025-11-28 | $39.96 | $39.96 | $39.96 | $39.96 | 0 |
| 2025-11-26 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
| 2025-11-25 | $39.47 | $39.47 | $39.47 | $39.47 | 0 |
| 2025-11-24 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2025-11-21 | $38.59 | $38.59 | $38.59 | $38.59 | 0 |
| 2025-11-20 | $38.36 | $38.36 | $38.36 | $38.36 | 0 |
| 2025-11-19 | $38.84 | $38.84 | $38.84 | $38.84 | 0 |
| 2025-11-18 | $38.64 | $38.64 | $38.64 | $38.64 | 0 |
| 2025-11-17 | $38.90 | $38.90 | $38.90 | $38.90 | 0 |
| 2025-11-14 | $39.17 | $39.17 | $39.17 | $39.17 | 0 |
| 2025-11-13 | $39.21 | $39.21 | $39.21 | $39.21 | 0 |
| 2025-11-12 | $39.83 | $39.83 | $39.83 | $39.83 | 0 |
| 2025-11-11 | $39.80 | $39.80 | $39.80 | $39.80 | 0 |
| 2025-11-10 | $39.67 | $39.67 | $39.67 | $39.67 | 0 |
| 2025-11-07 | $39.06 | $39.06 | $39.06 | $39.06 | 0 |
| 2025-11-06 | $39.03 | $39.03 | $39.03 | $39.03 | 0 |
| 2025-11-05 | $39.37 | $39.37 | $39.37 | $39.37 | 0 |
| 2025-11-04 | $39.37 | $39.37 | $39.37 | $39.37 | 0 |
| 2025-11-03 | $39.66 | $39.66 | $39.66 | $39.66 | 0 |
| 2025-10-31 | $39.64 | $39.64 | $39.64 | $39.64 | 0 |
| 2025-10-30 | $39.66 | $39.66 | $39.66 | $39.66 | 0 |
| 2025-10-29 | $40.03 | $40.03 | $40.03 | $40.03 | 0 |
| 2025-10-28 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2025-10-27 | $39.98 | $39.98 | $39.98 | $39.98 | 0 |
| 2025-10-24 | $39.56 | $39.56 | $39.56 | $39.56 | 0 |
| 2025-10-23 | $39.35 | $39.35 | $39.35 | $39.35 | 0 |
| 2025-10-22 | $39.16 | $39.16 | $39.16 | $39.16 | 0 |
| 2025-10-21 | $39.36 | $39.36 | $39.36 | $39.36 | 0 |
| 2025-10-20 | $39.39 | $39.39 | $39.39 | $39.39 | 0 |
| 2025-10-17 | $39.02 | $39.02 | $39.02 | $39.02 | 0 |
| 2025-10-16 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
| 2025-10-15 | $39.08 | $39.08 | $39.08 | $39.08 | 0 |