LMPIX Fund Historical Price Quotes NMFQS:LMPIX
Large Blend | Legg Mason
$35.79
↑
$0.19 (0.53%)
Last Updated: Mar 20, 2026
LMPIX Historical Data
You're viewing historical data for ClearBridge Appreciation Fund Class FI (LMPIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $35.58 | $35.58 | $35.58 | $35.58 | 0 |
| 2025-12-24 | $35.58 | $35.58 | $35.58 | $35.58 | 0 |
| 2025-12-23 | $35.48 | $35.48 | $35.48 | $35.48 | 0 |
| 2025-12-22 | $35.28 | $35.28 | $35.28 | $35.28 | 0 |
| 2025-12-19 | $35.11 | $35.11 | $35.11 | $35.11 | 0 |
| 2025-12-18 | $34.84 | $34.84 | $34.84 | $34.84 | 0 |
| 2025-12-17 | $34.64 | $34.64 | $34.64 | $34.64 | 0 |
| 2025-12-16 | $35.02 | $35.02 | $35.02 | $35.02 | 0 |
| 2025-12-15 | $35.11 | $35.11 | $35.11 | $35.11 | 0 |
| 2025-12-12 | $35.11 | $35.11 | $35.11 | $35.11 | 0 |
| 2025-12-11 | $35.44 | $35.44 | $35.44 | $35.44 | 0 |
| 2025-12-10 | $40.13 | $40.13 | $40.13 | $40.13 | 0 |
| 2025-12-09 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2025-12-08 | $40.14 | $40.14 | $40.14 | $40.14 | 0 |
| 2025-12-05 | $40.25 | $40.25 | $40.25 | $40.25 | 0 |
| 2025-12-04 | $40.23 | $40.23 | $40.23 | $40.23 | 0 |
| 2025-12-03 | $40.21 | $40.21 | $40.21 | $40.21 | 0 |
| 2025-12-02 | $40.22 | $40.22 | $40.22 | $40.22 | 0 |
| 2025-12-01 | $40.18 | $40.18 | $40.18 | $40.18 | 0 |
| 2025-11-28 | $40.44 | $40.44 | $40.44 | $40.44 | 0 |
| 2025-11-26 | $40.23 | $40.23 | $40.23 | $40.23 | 0 |
| 2025-11-25 | $39.95 | $39.95 | $39.95 | $39.95 | 0 |
| 2025-11-24 | $39.57 | $39.57 | $39.57 | $39.57 | 0 |
| 2025-11-21 | $39.05 | $39.05 | $39.05 | $39.05 | 0 |
| 2025-11-20 | $38.82 | $38.82 | $38.82 | $38.82 | 0 |
| 2025-11-19 | $39.30 | $39.30 | $39.30 | $39.30 | 0 |
| 2025-11-18 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2025-11-17 | $39.37 | $39.37 | $39.37 | $39.37 | 0 |
| 2025-11-14 | $39.64 | $39.64 | $39.64 | $39.64 | 0 |
| 2025-11-13 | $39.67 | $39.67 | $39.67 | $39.67 | 0 |
| 2025-11-12 | $40.30 | $40.30 | $40.30 | $40.30 | 0 |
| 2025-11-11 | $40.28 | $40.28 | $40.28 | $40.28 | 0 |
| 2025-11-10 | $40.14 | $40.14 | $40.14 | $40.14 | 0 |
| 2025-11-07 | $39.52 | $39.52 | $39.52 | $39.52 | 0 |
| 2025-11-06 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
| 2025-11-05 | $39.83 | $39.83 | $39.83 | $39.83 | 0 |
| 2025-11-04 | $39.83 | $39.83 | $39.83 | $39.83 | 0 |
| 2025-11-03 | $40.13 | $40.13 | $40.13 | $40.13 | 0 |
| 2025-10-31 | $40.11 | $40.11 | $40.11 | $40.11 | 0 |
| 2025-10-30 | $40.13 | $40.13 | $40.13 | $40.13 | 0 |
| 2025-10-29 | $40.51 | $40.51 | $40.51 | $40.51 | 0 |
| 2025-10-28 | $40.53 | $40.53 | $40.53 | $40.53 | 0 |
| 2025-10-27 | $40.46 | $40.46 | $40.46 | $40.46 | 0 |
| 2025-10-24 | $40.02 | $40.02 | $40.02 | $40.02 | 0 |
| 2025-10-23 | $39.81 | $39.81 | $39.81 | $39.81 | 0 |
| 2025-10-22 | $39.63 | $39.63 | $39.63 | $39.63 | 0 |
| 2025-10-21 | $39.83 | $39.83 | $39.83 | $39.83 | 0 |
| 2025-10-20 | $39.85 | $39.85 | $39.85 | $39.85 | 0 |
| 2025-10-17 | $39.48 | $39.48 | $39.48 | $39.48 | 0 |
| 2025-10-16 | $39.26 | $39.26 | $39.26 | $39.26 | 0 |
| 2025-10-15 | $39.54 | $39.54 | $39.54 | $39.54 | 0 |