LMISX Fund Historical Price Quotes NMFQS:LMISX
Large Blend | Legg Mason
$27.95
↑
$0.00 (0.00%)
Last Updated: Mar 21, 2026
LMISX Historical Data
You're viewing historical data for Franklin U.S. Large Cap Equity Fund IS (LMISX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $27.97 | $27.97 | $27.97 | $27.97 | 0 |
| 2025-12-24 | $27.97 | $27.97 | $27.97 | $27.97 | 0 |
| 2025-12-23 | $27.87 | $27.87 | $27.87 | $27.87 | 0 |
| 2025-12-22 | $27.78 | $27.78 | $27.78 | $27.78 | 0 |
| 2025-12-19 | $27.62 | $27.62 | $27.62 | $27.62 | 0 |
| 2025-12-18 | $27.31 | $27.31 | $27.31 | $27.31 | 0 |
| 2025-12-17 | $27.07 | $27.07 | $27.07 | $27.07 | 0 |
| 2025-12-16 | $27.34 | $27.34 | $27.34 | $27.34 | 0 |
| 2025-12-15 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
| 2025-12-12 | $28.36 | $28.36 | $28.36 | $28.36 | 0 |
| 2025-12-11 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2025-12-10 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2025-12-09 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2025-12-08 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
| 2025-12-05 | $28.45 | $28.45 | $28.45 | $28.45 | 0 |
| 2025-12-04 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
| 2025-12-03 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
| 2025-12-02 | $28.24 | $28.24 | $28.24 | $28.24 | 0 |
| 2025-12-01 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2025-11-28 | $28.27 | $28.27 | $28.27 | $28.27 | 0 |
| 2025-11-26 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2025-11-25 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |
| 2025-11-24 | $27.67 | $27.67 | $27.67 | $27.67 | 0 |
| 2025-11-21 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2025-11-20 | $26.94 | $26.94 | $26.94 | $26.94 | 0 |
| 2025-11-19 | $27.41 | $27.41 | $27.41 | $27.41 | 0 |
| 2025-11-18 | $27.34 | $27.34 | $27.34 | $27.34 | 0 |
| 2025-11-17 | $27.54 | $27.54 | $27.54 | $27.54 | 0 |
| 2025-11-14 | $27.83 | $27.83 | $27.83 | $27.83 | 0 |
| 2025-11-13 | $27.88 | $27.88 | $27.88 | $27.88 | 0 |
| 2025-11-12 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2025-11-11 | $28.27 | $28.27 | $28.27 | $28.27 | 0 |
| 2025-11-10 | $28.20 | $28.20 | $28.20 | $28.20 | 0 |
| 2025-11-07 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| 2025-11-06 | $27.71 | $27.71 | $27.71 | $27.71 | 0 |
| 2025-11-05 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| 2025-11-04 | $27.84 | $27.84 | $27.84 | $27.84 | 0 |
| 2025-11-03 | $28.22 | $28.22 | $28.22 | $28.22 | 0 |
| 2025-10-31 | $28.12 | $28.12 | $28.12 | $28.12 | 0 |
| 2025-10-30 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2025-10-29 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
| 2025-10-28 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
| 2025-10-27 | $28.18 | $28.18 | $28.18 | $28.18 | 0 |
| 2025-10-24 | $27.83 | $27.83 | $27.83 | $27.83 | 0 |
| 2025-10-23 | $27.57 | $27.57 | $27.57 | $27.57 | 0 |
| 2025-10-22 | $27.42 | $27.42 | $27.42 | $27.42 | 0 |
| 2025-10-21 | $27.58 | $27.58 | $27.58 | $27.58 | 0 |
| 2025-10-20 | $27.57 | $27.57 | $27.57 | $27.57 | 0 |
| 2025-10-17 | $27.31 | $27.31 | $27.31 | $27.31 | 0 |
| 2025-10-16 | $27.16 | $27.16 | $27.16 | $27.16 | 0 |
| 2025-10-15 | $27.32 | $27.32 | $27.32 | $27.32 | 0 |