LMIRX Fund Historical Price Quotes NMFQS:LMIRX
Foreign Large Blend | Legg Mason
$21.62
↑
$0.16 (0.75%)
Last Updated: Feb 17, 2026
LMIRX Historical Data
You're viewing historical data for Franklin International Equity Fund R (LMIRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.27 | $21.27 | $21.27 | $21.27 | 0 |
| 2025-12-24 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2025-12-23 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2025-12-22 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2025-12-19 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2025-12-18 | $20.93 | $20.93 | $20.93 | $20.93 | 0 |
| 2025-12-17 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2025-12-16 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2025-12-15 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
| 2025-12-12 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| 2025-12-11 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2025-12-10 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2025-12-09 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
| 2025-12-08 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2025-12-05 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2025-12-04 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2025-12-03 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2025-12-02 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2025-12-01 | $22.18 | $22.18 | $22.18 | $22.18 | 0 |
| 2025-11-28 | $22.31 | $22.31 | $22.31 | $22.31 | 0 |
| 2025-11-26 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2025-11-25 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2025-11-24 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2025-11-21 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2025-11-20 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2025-11-19 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
| 2025-11-18 | $21.71 | $21.71 | $21.71 | $21.71 | 0 |
| 2025-11-17 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
| 2025-11-14 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2025-11-13 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2025-11-12 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2025-11-11 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2025-11-10 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2025-11-07 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2025-11-06 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2025-11-05 | $22.08 | $22.08 | $22.08 | $22.08 | 0 |
| 2025-11-04 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2025-11-03 | $22.21 | $22.21 | $22.21 | $22.21 | 0 |
| 2025-10-31 | $22.18 | $22.18 | $22.18 | $22.18 | 0 |
| 2025-10-30 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2025-10-29 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2025-10-28 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
| 2025-10-27 | $22.34 | $22.34 | $22.34 | $22.34 | 0 |
| 2025-10-24 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2025-10-23 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2025-10-22 | $22.04 | $22.04 | $22.04 | $22.04 | 0 |
| 2025-10-21 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2025-10-20 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2025-10-17 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2025-10-16 | $22.19 | $22.19 | $22.19 | $22.19 | 0 |
| 2025-10-15 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |