LMGTX Fund Historical Price Quotes NMFQS:LMGTX
Foreign Large Growth | Legg Mason
$62.70
↑
$0.50 (0.80%)
Last Updated: Feb 17, 2026
LMGTX Historical Data
You're viewing historical data for ClearBridge International Growth Fund Class C (LMGTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $61.56 | $61.56 | $61.56 | $61.56 | 0 |
| 2025-12-24 | $61.41 | $61.41 | $61.41 | $61.41 | 0 |
| 2025-12-23 | $61.42 | $61.42 | $61.42 | $61.42 | 0 |
| 2025-12-22 | $61.09 | $61.09 | $61.09 | $61.09 | 0 |
| 2025-12-19 | $60.86 | $60.86 | $60.86 | $60.86 | 0 |
| 2025-12-18 | $60.38 | $60.38 | $60.38 | $60.38 | 0 |
| 2025-12-17 | $59.75 | $59.75 | $59.75 | $59.75 | 0 |
| 2025-12-16 | $60.47 | $60.47 | $60.47 | $60.47 | 0 |
| 2025-12-15 | $60.66 | $60.66 | $60.66 | $60.66 | 0 |
| 2025-12-12 | $60.46 | $60.46 | $60.46 | $60.46 | 0 |
| 2025-12-11 | $61.25 | $61.25 | $61.25 | $61.25 | 0 |
| 2025-12-10 | $66.08 | $66.08 | $66.08 | $66.08 | 0 |
| 2025-12-09 | $65.19 | $65.19 | $65.19 | $65.19 | 0 |
| 2025-12-08 | $65.54 | $65.54 | $65.54 | $65.54 | 0 |
| 2025-12-05 | $65.75 | $65.75 | $65.75 | $65.75 | 0 |
| 2025-12-04 | $65.64 | $65.64 | $65.64 | $65.64 | 0 |
| 2025-12-03 | $65.54 | $65.54 | $65.54 | $65.54 | 0 |
| 2025-12-02 | $65.03 | $65.03 | $65.03 | $65.03 | 0 |
| 2025-12-01 | $64.76 | $64.76 | $64.76 | $64.76 | 0 |
| 2025-11-28 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
| 2025-11-26 | $65.18 | $65.18 | $65.18 | $65.18 | 0 |
| 2025-11-25 | $64.49 | $64.49 | $64.49 | $64.49 | 0 |
| 2025-11-24 | $63.76 | $63.76 | $63.76 | $63.76 | 0 |
| 2025-11-21 | $63.44 | $63.44 | $63.44 | $63.44 | 0 |
| 2025-11-20 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
| 2025-11-19 | $63.89 | $63.89 | $63.89 | $63.89 | 0 |
| 2025-11-18 | $64.02 | $64.02 | $64.02 | $64.02 | 0 |
| 2025-11-17 | $64.84 | $64.84 | $64.84 | $64.84 | 0 |
| 2025-11-14 | $65.54 | $65.54 | $65.54 | $65.54 | 0 |
| 2025-11-13 | $65.56 | $65.56 | $65.56 | $65.56 | 0 |
| 2025-11-12 | $66.77 | $66.77 | $66.77 | $66.77 | 0 |
| 2025-11-11 | $66.55 | $66.55 | $66.55 | $66.55 | 0 |
| 2025-11-10 | $66.42 | $66.42 | $66.42 | $66.42 | 0 |
| 2025-11-07 | $65.48 | $65.48 | $65.48 | $65.48 | 0 |
| 2025-11-06 | $65.62 | $65.62 | $65.62 | $65.62 | 0 |
| 2025-11-05 | $66.02 | $66.02 | $66.02 | $66.02 | 0 |
| 2025-11-04 | $65.53 | $65.53 | $65.53 | $65.53 | 0 |
| 2025-11-03 | $66.55 | $66.55 | $66.55 | $66.55 | 0 |
| 2025-10-31 | $66.52 | $66.52 | $66.52 | $66.52 | 0 |
| 2025-10-30 | $66.53 | $66.53 | $66.53 | $66.53 | 0 |
| 2025-10-29 | $66.67 | $66.67 | $66.67 | $66.67 | 0 |
| 2025-10-28 | $67.05 | $67.05 | $67.05 | $67.05 | 0 |
| 2025-10-27 | $67.01 | $67.01 | $67.01 | $67.01 | 0 |
| 2025-10-24 | $66.29 | $66.29 | $66.29 | $66.29 | 0 |
| 2025-10-23 | $66.03 | $66.03 | $66.03 | $66.03 | 0 |
| 2025-10-22 | $65.46 | $65.46 | $65.46 | $65.46 | 0 |
| 2025-10-21 | $66.12 | $66.12 | $66.12 | $66.12 | 0 |
| 2025-10-20 | $66.71 | $66.71 | $66.71 | $66.71 | 0 |
| 2025-10-17 | $66.02 | $66.02 | $66.02 | $66.02 | 0 |
| 2025-10-16 | $66.10 | $66.10 | $66.10 | $66.10 | 0 |
| 2025-10-15 | $65.68 | $65.68 | $65.68 | $65.68 | 0 |