LMGPX Fund Historical Price Quotes NMFQS:LMGPX
Foreign Large Growth | Legg Mason
$77.23
↑
$0.59 (0.77%)
Last Updated: Feb 11, 2026
LMGPX Historical Data
You're viewing historical data for ClearBridge International Growth Fund Class IS (LMGPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $74.78 | $74.78 | $74.78 | $74.78 | 0 |
| 2025-12-24 | $74.59 | $74.59 | $74.59 | $74.59 | 0 |
| 2025-12-23 | $74.59 | $74.59 | $74.59 | $74.59 | 0 |
| 2025-12-22 | $74.19 | $74.19 | $74.19 | $74.19 | 0 |
| 2025-12-19 | $73.91 | $73.91 | $73.91 | $73.91 | 0 |
| 2025-12-18 | $73.33 | $73.33 | $73.33 | $73.33 | 0 |
| 2025-12-17 | $72.55 | $72.55 | $72.55 | $72.55 | 0 |
| 2025-12-16 | $73.43 | $73.43 | $73.43 | $73.43 | 0 |
| 2025-12-15 | $73.65 | $73.65 | $73.65 | $73.65 | 0 |
| 2025-12-12 | $73.41 | $73.41 | $73.41 | $73.41 | 0 |
| 2025-12-11 | $74.36 | $74.36 | $74.36 | $74.36 | 0 |
| 2025-12-10 | $79.94 | $79.94 | $79.94 | $79.94 | 0 |
| 2025-12-09 | $78.87 | $78.87 | $78.87 | $78.87 | 0 |
| 2025-12-08 | $79.28 | $79.28 | $79.28 | $79.28 | 0 |
| 2025-12-05 | $79.53 | $79.53 | $79.53 | $79.53 | 0 |
| 2025-12-04 | $79.39 | $79.39 | $79.39 | $79.39 | 0 |
| 2025-12-03 | $79.28 | $79.28 | $79.28 | $79.28 | 0 |
| 2025-12-02 | $78.65 | $78.65 | $78.65 | $78.65 | 0 |
| 2025-12-01 | $78.32 | $78.32 | $78.32 | $78.32 | 0 |
| 2025-11-28 | $79.09 | $79.09 | $79.09 | $79.09 | 0 |
| 2025-11-26 | $78.82 | $78.82 | $78.82 | $78.82 | 0 |
| 2025-11-25 | $77.99 | $77.99 | $77.99 | $77.99 | 0 |
| 2025-11-24 | $77.10 | $77.10 | $77.10 | $77.10 | 0 |
| 2025-11-21 | $76.70 | $76.70 | $76.70 | $76.70 | 0 |
| 2025-11-20 | $75.68 | $75.68 | $75.68 | $75.68 | 0 |
| 2025-11-19 | $77.25 | $77.25 | $77.25 | $77.25 | 0 |
| 2025-11-18 | $77.40 | $77.40 | $77.40 | $77.40 | 0 |
| 2025-11-17 | $78.39 | $78.39 | $78.39 | $78.39 | 0 |
| 2025-11-14 | $79.24 | $79.24 | $79.24 | $79.24 | 0 |
| 2025-11-13 | $79.25 | $79.25 | $79.25 | $79.25 | 0 |
| 2025-11-12 | $80.71 | $80.71 | $80.71 | $80.71 | 0 |
| 2025-11-11 | $80.44 | $80.44 | $80.44 | $80.44 | 0 |
| 2025-11-07 | $79.14 | $79.14 | $79.14 | $79.14 | 0 |
| 2025-11-06 | $79.30 | $79.30 | $79.30 | $79.30 | 0 |
| 2025-11-05 | $79.78 | $79.78 | $79.78 | $79.78 | 0 |
| 2025-11-04 | $79.19 | $79.19 | $79.19 | $79.19 | 0 |
| 2025-11-03 | $80.42 | $80.42 | $80.42 | $80.42 | 0 |
| 2025-10-31 | $80.37 | $80.37 | $80.37 | $80.37 | 0 |
| 2025-10-30 | $80.39 | $80.39 | $80.39 | $80.39 | 0 |
| 2025-10-29 | $80.55 | $80.55 | $80.55 | $80.55 | 0 |
| 2025-10-28 | $81.01 | $81.01 | $81.01 | $81.01 | 0 |
| 2025-10-27 | $80.96 | $80.96 | $80.96 | $80.96 | 0 |
| 2025-10-24 | $80.09 | $80.09 | $80.09 | $80.09 | 0 |
| 2025-10-23 | $79.77 | $79.77 | $79.77 | $79.77 | 0 |
| 2025-10-22 | $79.08 | $79.08 | $79.08 | $79.08 | 0 |
| 2025-10-21 | $79.86 | $79.86 | $79.86 | $79.86 | 0 |
| 2025-10-20 | $80.58 | $80.58 | $80.58 | $80.58 | 0 |
| 2025-10-17 | $79.74 | $79.74 | $79.74 | $79.74 | 0 |
| 2025-10-16 | $79.83 | $79.83 | $79.83 | $79.83 | 0 |
| 2025-10-15 | $79.32 | $79.32 | $79.32 | $79.32 | 0 |