LMGNX Fund Historical Price Quotes NMFQS:LMGNX
Foreign Large Growth | Franklin Templeton Investments
$78.45
↑
$0.00 (0.00%)
Last Updated: Feb 07, 2026
LMGNX Historical Data
You're viewing historical data for ClearBridge International Growth Fund Class I (LMGNX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $74.77 | $74.77 | $74.77 | $74.77 | 0 |
| 2025-12-24 | $74.59 | $74.59 | $74.59 | $74.59 | 0 |
| 2025-12-23 | $74.59 | $74.59 | $74.59 | $74.59 | 0 |
| 2025-12-22 | $74.18 | $74.18 | $74.18 | $74.18 | 0 |
| 2025-12-19 | $73.90 | $73.90 | $73.90 | $73.90 | 0 |
| 2025-12-18 | $73.32 | $73.32 | $73.32 | $73.32 | 0 |
| 2025-12-17 | $72.54 | $72.54 | $72.54 | $72.54 | 0 |
| 2025-12-16 | $73.42 | $73.42 | $73.42 | $73.42 | 0 |
| 2025-12-15 | $73.65 | $73.65 | $73.65 | $73.65 | 0 |
| 2025-12-12 | $73.41 | $73.41 | $73.41 | $73.41 | 0 |
| 2025-12-11 | $74.36 | $74.36 | $74.36 | $74.36 | 0 |
| 2025-12-10 | $79.86 | $79.86 | $79.86 | $79.86 | 0 |
| 2025-12-09 | $78.79 | $78.79 | $78.79 | $78.79 | 0 |
| 2025-12-08 | $79.21 | $79.21 | $79.21 | $79.21 | 0 |
| 2025-12-05 | $79.45 | $79.45 | $79.45 | $79.45 | 0 |
| 2025-12-04 | $79.31 | $79.31 | $79.31 | $79.31 | 0 |
| 2025-12-03 | $79.20 | $79.20 | $79.20 | $79.20 | 0 |
| 2025-12-02 | $78.58 | $78.58 | $78.58 | $78.58 | 0 |
| 2025-12-01 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
| 2025-11-28 | $79.02 | $79.02 | $79.02 | $79.02 | 0 |
| 2025-11-26 | $78.74 | $78.74 | $78.74 | $78.74 | 0 |
| 2025-11-25 | $77.91 | $77.91 | $77.91 | $77.91 | 0 |
| 2025-11-24 | $77.02 | $77.02 | $77.02 | $77.02 | 0 |
| 2025-11-21 | $76.63 | $76.63 | $76.63 | $76.63 | 0 |
| 2025-11-20 | $75.61 | $75.61 | $75.61 | $75.61 | 0 |
| 2025-11-19 | $77.18 | $77.18 | $77.18 | $77.18 | 0 |
| 2025-11-18 | $77.33 | $77.33 | $77.33 | $77.33 | 0 |
| 2025-11-17 | $78.32 | $78.32 | $78.32 | $78.32 | 0 |
| 2025-11-14 | $79.16 | $79.16 | $79.16 | $79.16 | 0 |
| 2025-11-13 | $79.18 | $79.18 | $79.18 | $79.18 | 0 |
| 2025-11-12 | $80.64 | $80.64 | $80.64 | $80.64 | 0 |
| 2025-11-11 | $80.37 | $80.37 | $80.37 | $80.37 | 0 |
| 2025-11-10 | $80.20 | $80.20 | $80.20 | $80.20 | 0 |
| 2025-11-07 | $79.07 | $79.07 | $79.07 | $79.07 | 0 |
| 2025-11-06 | $79.23 | $79.23 | $79.23 | $79.23 | 0 |
| 2025-11-05 | $79.71 | $79.71 | $79.71 | $79.71 | 0 |
| 2025-11-04 | $79.12 | $79.12 | $79.12 | $79.12 | 0 |
| 2025-11-03 | $80.35 | $80.35 | $80.35 | $80.35 | 0 |
| 2025-10-31 | $80.30 | $80.30 | $80.30 | $80.30 | 0 |
| 2025-10-30 | $80.31 | $80.31 | $80.31 | $80.31 | 0 |
| 2025-10-29 | $80.48 | $80.48 | $80.48 | $80.48 | 0 |
| 2025-10-28 | $80.94 | $80.94 | $80.94 | $80.94 | 0 |
| 2025-10-27 | $80.89 | $80.89 | $80.89 | $80.89 | 0 |
| 2025-10-24 | $80.02 | $80.02 | $80.02 | $80.02 | 0 |
| 2025-10-23 | $79.70 | $79.70 | $79.70 | $79.70 | 0 |
| 2025-10-22 | $79.01 | $79.01 | $79.01 | $79.01 | 0 |
| 2025-10-21 | $79.80 | $79.80 | $79.80 | $79.80 | 0 |
| 2025-10-20 | $80.51 | $80.51 | $80.51 | $80.51 | 0 |
| 2025-10-17 | $79.67 | $79.67 | $79.67 | $79.67 | 0 |
| 2025-10-16 | $79.77 | $79.77 | $79.77 | $79.77 | 0 |
| 2025-10-15 | $79.26 | $79.26 | $79.26 | $79.26 | 0 |