LMGFX Fund Historical Price Quotes NMFQS:LMGFX
Foreign Large Growth | Legg Mason
$75.20
↑
$1.12 (1.51%)
Last Updated: Feb 17, 2026
LMGFX Historical Data
You're viewing historical data for ClearBridge International Growth Fund Class FI (LMGFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $71.69 | $71.69 | $71.69 | $71.69 | 0 |
| 2025-12-24 | $71.52 | $71.52 | $71.52 | $71.52 | 0 |
| 2025-12-23 | $71.52 | $71.52 | $71.52 | $71.52 | 0 |
| 2025-12-22 | $71.14 | $71.14 | $71.14 | $71.14 | 0 |
| 2025-12-19 | $70.87 | $70.87 | $70.87 | $70.87 | 0 |
| 2025-12-18 | $70.31 | $70.31 | $70.31 | $70.31 | 0 |
| 2025-12-17 | $69.57 | $69.57 | $69.57 | $69.57 | 0 |
| 2025-12-16 | $70.41 | $70.41 | $70.41 | $70.41 | 0 |
| 2025-12-15 | $70.63 | $70.63 | $70.63 | $70.63 | 0 |
| 2025-12-12 | $70.40 | $70.40 | $70.40 | $70.40 | 0 |
| 2025-12-11 | $71.31 | $71.31 | $71.31 | $71.31 | 0 |
| 2025-12-10 | $76.55 | $76.55 | $76.55 | $76.55 | 0 |
| 2025-12-09 | $75.53 | $75.53 | $75.53 | $75.53 | 0 |
| 2025-12-08 | $75.93 | $75.93 | $75.93 | $75.93 | 0 |
| 2025-12-05 | $76.16 | $76.16 | $76.16 | $76.16 | 0 |
| 2025-12-04 | $76.03 | $76.03 | $76.03 | $76.03 | 0 |
| 2025-12-03 | $75.92 | $75.92 | $75.92 | $75.92 | 0 |
| 2025-12-02 | $75.33 | $75.33 | $75.33 | $75.33 | 0 |
| 2025-12-01 | $75.01 | $75.01 | $75.01 | $75.01 | 0 |
| 2025-11-28 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
| 2025-11-26 | $75.49 | $75.49 | $75.49 | $75.49 | 0 |
| 2025-11-25 | $74.70 | $74.70 | $74.70 | $74.70 | 0 |
| 2025-11-24 | $73.84 | $73.84 | $73.84 | $73.84 | 0 |
| 2025-11-21 | $73.47 | $73.47 | $73.47 | $73.47 | 0 |
| 2025-11-20 | $72.49 | $72.49 | $72.49 | $72.49 | 0 |
| 2025-11-19 | $73.99 | $73.99 | $73.99 | $73.99 | 0 |
| 2025-11-18 | $74.14 | $74.14 | $74.14 | $74.14 | 0 |
| 2025-11-17 | $75.09 | $75.09 | $75.09 | $75.09 | 0 |
| 2025-11-14 | $75.90 | $75.90 | $75.90 | $75.90 | 0 |
| 2025-11-13 | $75.92 | $75.92 | $75.92 | $75.92 | 0 |
| 2025-11-12 | $77.32 | $77.32 | $77.32 | $77.32 | 0 |
| 2025-11-11 | $77.06 | $77.06 | $77.06 | $77.06 | 0 |
| 2025-11-10 | $76.90 | $76.90 | $76.90 | $76.90 | 0 |
| 2025-11-07 | $75.82 | $75.82 | $75.82 | $75.82 | 0 |
| 2025-11-06 | $75.97 | $75.97 | $75.97 | $75.97 | 0 |
| 2025-11-05 | $76.43 | $76.43 | $76.43 | $76.43 | 0 |
| 2025-11-04 | $75.87 | $75.87 | $75.87 | $75.87 | 0 |
| 2025-11-03 | $77.05 | $77.05 | $77.05 | $77.05 | 0 |
| 2025-10-31 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2025-10-30 | $77.02 | $77.02 | $77.02 | $77.02 | 0 |
| 2025-10-29 | $77.17 | $77.17 | $77.17 | $77.17 | 0 |
| 2025-10-28 | $77.62 | $77.62 | $77.62 | $77.62 | 0 |
| 2025-10-27 | $77.57 | $77.57 | $77.57 | $77.57 | 0 |
| 2025-10-24 | $76.74 | $76.74 | $76.74 | $76.74 | 0 |
| 2025-10-23 | $76.43 | $76.43 | $76.43 | $76.43 | 0 |
| 2025-10-22 | $75.77 | $75.77 | $75.77 | $75.77 | 0 |
| 2025-10-21 | $76.52 | $76.52 | $76.52 | $76.52 | 0 |
| 2025-10-20 | $77.21 | $77.21 | $77.21 | $77.21 | 0 |
| 2025-10-17 | $76.41 | $76.41 | $76.41 | $76.41 | 0 |
| 2025-10-16 | $76.50 | $76.50 | $76.50 | $76.50 | 0 |
| 2025-10-15 | $76.01 | $76.01 | $76.01 | $76.01 | 0 |