LMGEX Fund Historical Price Quotes NMFQS:LMGEX
Foreign Large Blend | Legg Mason
$21.09
↑
$0.15 (0.72%)
Last Updated: Feb 17, 2026
LMGEX Historical Data
You're viewing historical data for Franklin International Equity Fund C (LMGEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2025-12-24 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
| 2025-12-23 | $20.59 | $20.59 | $20.59 | $20.59 | 0 |
| 2025-12-22 | $20.43 | $20.43 | $20.43 | $20.43 | 0 |
| 2025-12-19 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2025-12-18 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2025-12-17 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
| 2025-12-16 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
| 2025-12-15 | $22.08 | $22.08 | $22.08 | $22.08 | 0 |
| 2025-12-12 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2025-12-11 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2025-12-10 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
| 2025-12-09 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
| 2025-12-08 | $21.68 | $21.68 | $21.68 | $21.68 | 0 |
| 2025-12-05 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2025-12-04 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2025-12-03 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2025-12-02 | $21.59 | $21.59 | $21.59 | $21.59 | 0 |
| 2025-12-01 | $21.48 | $21.48 | $21.48 | $21.48 | 0 |
| 2025-11-28 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2025-11-26 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-11-25 | $21.27 | $21.27 | $21.27 | $21.27 | 0 |
| 2025-11-24 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2025-11-21 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2025-11-20 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
| 2025-11-19 | $20.93 | $20.93 | $20.93 | $20.93 | 0 |
| 2025-11-18 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2025-11-17 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2025-11-14 | $21.59 | $21.59 | $21.59 | $21.59 | 0 |
| 2025-11-13 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
| 2025-11-12 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2025-11-11 | $21.71 | $21.71 | $21.71 | $21.71 | 0 |
| 2025-11-10 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2025-11-07 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2025-11-06 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
| 2025-11-05 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2025-11-04 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2025-11-03 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2025-10-31 | $21.48 | $21.48 | $21.48 | $21.48 | 0 |
| 2025-10-30 | $21.43 | $21.43 | $21.43 | $21.43 | 0 |
| 2025-10-29 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| 2025-10-28 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2025-10-27 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| 2025-10-24 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
| 2025-10-23 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2025-10-22 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
| 2025-10-21 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2025-10-20 | $21.58 | $21.58 | $21.58 | $21.58 | 0 |
| 2025-10-17 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| 2025-10-16 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2025-10-15 | $21.36 | $21.36 | $21.36 | $21.36 | 0 |