LMESX Fund Historical Price Quotes NMFQS:LMESX
Large Blend | Legg Mason
$34.92
↑
$0.00 (0.00%)
Last Updated: Mar 22, 2026
LMESX Historical Data
You're viewing historical data for ClearBridge Appreciation Fund Class IS (LMESX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $34.88 | $34.88 | $34.88 | $34.88 | 0 |
| 2025-12-24 | $34.88 | $34.88 | $34.88 | $34.88 | 0 |
| 2025-12-23 | $34.78 | $34.78 | $34.78 | $34.78 | 0 |
| 2025-12-22 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2025-12-19 | $34.41 | $34.41 | $34.41 | $34.41 | 0 |
| 2025-12-18 | $34.15 | $34.15 | $34.15 | $34.15 | 0 |
| 2025-12-17 | $33.95 | $33.95 | $33.95 | $33.95 | 0 |
| 2025-12-16 | $34.32 | $34.32 | $34.32 | $34.32 | 0 |
| 2025-12-15 | $34.41 | $34.41 | $34.41 | $34.41 | 0 |
| 2025-12-12 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2025-12-11 | $34.73 | $34.73 | $34.73 | $34.73 | 0 |
| 2025-12-10 | $39.63 | $39.63 | $39.63 | $39.63 | 0 |
| 2025-12-09 | $39.51 | $39.51 | $39.51 | $39.51 | 0 |
| 2025-12-08 | $39.64 | $39.64 | $39.64 | $39.64 | 0 |
| 2025-12-05 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
| 2025-12-04 | $39.73 | $39.73 | $39.73 | $39.73 | 0 |
| 2025-12-03 | $39.71 | $39.71 | $39.71 | $39.71 | 0 |
| 2025-12-02 | $39.71 | $39.71 | $39.71 | $39.71 | 0 |
| 2025-12-01 | $39.68 | $39.68 | $39.68 | $39.68 | 0 |
| 2025-11-28 | $39.93 | $39.93 | $39.93 | $39.93 | 0 |
| 2025-11-26 | $39.72 | $39.72 | $39.72 | $39.72 | 0 |
| 2025-11-25 | $39.44 | $39.44 | $39.44 | $39.44 | 0 |
| 2025-11-24 | $39.07 | $39.07 | $39.07 | $39.07 | 0 |
| 2025-11-21 | $38.56 | $38.56 | $38.56 | $38.56 | 0 |
| 2025-11-20 | $38.33 | $38.33 | $38.33 | $38.33 | 0 |
| 2025-11-19 | $38.81 | $38.81 | $38.81 | $38.81 | 0 |
| 2025-11-18 | $38.60 | $38.60 | $38.60 | $38.60 | 0 |
| 2025-11-17 | $38.87 | $38.87 | $38.87 | $38.87 | 0 |
| 2025-11-14 | $39.14 | $39.14 | $39.14 | $39.14 | 0 |
| 2025-11-13 | $39.17 | $39.17 | $39.17 | $39.17 | 0 |
| 2025-11-12 | $39.79 | $39.79 | $39.79 | $39.79 | 0 |
| 2025-11-11 | $39.76 | $39.76 | $39.76 | $39.76 | 0 |
| 2025-11-10 | $39.63 | $39.63 | $39.63 | $39.63 | 0 |
| 2025-11-07 | $39.02 | $39.02 | $39.02 | $39.02 | 0 |
| 2025-11-06 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
| 2025-11-05 | $39.32 | $39.32 | $39.32 | $39.32 | 0 |
| 2025-11-04 | $39.32 | $39.32 | $39.32 | $39.32 | 0 |
| 2025-11-03 | $39.61 | $39.61 | $39.61 | $39.61 | 0 |
| 2025-10-31 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
| 2025-10-30 | $39.61 | $39.61 | $39.61 | $39.61 | 0 |
| 2025-10-29 | $39.98 | $39.98 | $39.98 | $39.98 | 0 |
| 2025-10-28 | $40.01 | $40.01 | $40.01 | $40.01 | 0 |
| 2025-10-27 | $39.93 | $39.93 | $39.93 | $39.93 | 0 |
| 2025-10-24 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2025-10-23 | $39.30 | $39.30 | $39.30 | $39.30 | 0 |
| 2025-10-22 | $39.11 | $39.11 | $39.11 | $39.11 | 0 |
| 2025-10-21 | $39.31 | $39.31 | $39.31 | $39.31 | 0 |
| 2025-10-20 | $39.34 | $39.34 | $39.34 | $39.34 | 0 |
| 2025-10-17 | $38.97 | $38.97 | $38.97 | $38.97 | 0 |
| 2025-10-16 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2025-10-15 | $39.02 | $39.02 | $39.02 | $39.02 | 0 |