LMEAX Fund Historical Price Quotes NMFQS:LMEAX
Foreign Large Blend | Franklin Templeton Investments
$20.73
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
LMEAX Historical Data
You're viewing historical data for Franklin International Equity Fund A (LMEAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2025-12-19 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2025-12-05 | $21.21 | $21.21 | $21.21 | $21.21 | 0 |
| 2025-12-02 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2025-12-01 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2025-11-28 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2025-11-21 | $20.52 | $20.52 | $20.52 | $20.52 | 0 |
| 2025-11-14 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2025-11-13 | $21.16 | $21.16 | $21.16 | $21.16 | 0 |
| 2025-11-07 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
| 2025-10-31 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2025-10-30 | $20.94 | $20.94 | $20.94 | $20.94 | 0 |
| 2025-10-29 | $20.97 | $20.97 | $20.97 | $20.97 | 0 |
| 2025-10-28 | $21.16 | $21.16 | $21.16 | $21.16 | 0 |
| 2025-10-27 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2025-10-24 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
| 2025-10-23 | $20.96 | $20.96 | $20.96 | $20.96 | 0 |
| 2025-10-22 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2025-10-21 | $20.88 | $20.88 | $20.88 | $20.88 | 0 |
| 2025-10-20 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| 2025-10-17 | $20.96 | $20.96 | $20.96 | $20.96 | 0 |
| 2025-10-16 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2025-10-15 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |