LLLRX Fund Historical Price Quotes NMFQS:LLLRX
Allocation--85%+ Equity | Legg Mason
$18.20
↑
$0.02 (0.11%)
Last Updated: Feb 17, 2026
LLLRX Historical Data
You're viewing historical data for Franklin Multi-Asset Growth Fund R (LLLRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2025-12-24 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
| 2025-12-23 | $18.91 | $18.91 | $18.91 | $18.91 | 0 |
| 2025-12-22 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2025-12-19 | $18.57 | $18.57 | $18.57 | $18.57 | 0 |
| 2025-12-18 | $18.57 | $18.57 | $18.57 | $18.57 | 0 |
| 2025-12-17 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2025-12-16 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2025-12-15 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2025-12-12 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2025-12-11 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2025-12-10 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
| 2025-12-09 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2025-12-08 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
| 2025-12-05 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2025-12-04 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2025-12-03 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
| 2025-12-02 | $18.58 | $18.58 | $18.58 | $18.58 | 0 |
| 2025-12-01 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
| 2025-11-28 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
| 2025-11-26 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
| 2025-11-25 | $18.41 | $18.41 | $18.41 | $18.41 | 0 |
| 2025-11-24 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2025-11-21 | $18.04 | $18.04 | $18.04 | $18.04 | 0 |
| 2025-11-20 | $17.87 | $17.87 | $17.87 | $17.87 | 0 |
| 2025-11-19 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2025-11-18 | $18.11 | $18.11 | $18.11 | $18.11 | 0 |
| 2025-11-17 | $18.24 | $18.24 | $18.24 | $18.24 | 0 |
| 2025-11-14 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2025-11-13 | $18.46 | $18.46 | $18.46 | $18.46 | 0 |
| 2025-11-12 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2025-11-11 | $18.71 | $18.71 | $18.71 | $18.71 | 0 |
| 2025-11-10 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2025-11-07 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2025-11-06 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2025-11-05 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2025-11-04 | $18.48 | $18.48 | $18.48 | $18.48 | 0 |
| 2025-11-03 | $18.71 | $18.71 | $18.71 | $18.71 | 0 |
| 2025-10-31 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2025-10-30 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2025-10-29 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2025-10-28 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2025-10-27 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
| 2025-10-24 | $18.58 | $18.58 | $18.58 | $18.58 | 0 |
| 2025-10-23 | $18.46 | $18.46 | $18.46 | $18.46 | 0 |
| 2025-10-22 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2025-10-21 | $18.44 | $18.44 | $18.44 | $18.44 | 0 |
| 2025-10-20 | $18.44 | $18.44 | $18.44 | $18.44 | 0 |
| 2025-10-17 | $18.21 | $18.21 | $18.21 | $18.21 | 0 |
| 2025-10-16 | $18.21 | $18.21 | $18.21 | $18.21 | 0 |
| 2025-10-15 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |