LLINX Fund Historical Price Quotes NMFQS:LLINX
Foreign Large Blend | Longleaf Partners
$17.11
↑
$0.07 (0.41%)
Last Updated: Feb 17, 2026
LLINX Historical Data
You're viewing historical data for Longleaf Partners International Fund (LLINX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2025-12-22 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2025-12-19 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2025-12-18 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2025-12-17 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2025-12-16 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2025-12-15 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2025-12-12 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2025-12-11 | $18.31 | $18.31 | $18.31 | $18.31 | 0 |
| 2025-12-10 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
| 2025-12-09 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2025-12-08 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2025-12-05 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
| 2025-12-04 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2025-12-03 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2025-12-02 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2025-12-01 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
| 2025-11-28 | $18.46 | $18.46 | $18.46 | $18.46 | 0 |
| 2025-11-26 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2025-11-25 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
| 2025-11-24 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2025-11-21 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
| 2025-11-20 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2025-11-19 | $17.74 | $17.74 | $17.74 | $17.74 | 0 |
| 2025-11-18 | $17.73 | $17.73 | $17.73 | $17.73 | 0 |
| 2025-11-17 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2025-11-14 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2025-11-13 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2025-11-12 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2025-11-11 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2025-11-10 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2025-11-07 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2025-11-06 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2025-11-05 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2025-11-04 | $17.73 | $17.73 | $17.73 | $17.73 | 0 |
| 2025-11-03 | $17.79 | $17.79 | $17.79 | $17.79 | 0 |
| 2025-10-31 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
| 2025-10-30 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2025-10-29 | $17.96 | $17.96 | $17.96 | $17.96 | 0 |
| 2025-10-28 | $18.04 | $18.04 | $18.04 | $18.04 | 0 |
| 2025-10-27 | $18.09 | $18.09 | $18.09 | $18.09 | 0 |
| 2025-10-24 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2025-10-23 | $18.09 | $18.09 | $18.09 | $18.09 | 0 |
| 2025-10-22 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2025-10-21 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2025-10-20 | $18.11 | $18.11 | $18.11 | $18.11 | 0 |
| 2025-10-17 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2025-10-16 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2025-10-15 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |