LKEQX Fund Historical Price Quotes NMFQS:LKEQX
Large Blend | LKCM
$39.61
↑
$0.05 (0.13%)
Last Updated: Feb 24, 2026
LKEQX Historical Data
You're viewing historical data for LKCM Equity Fund (LKEQX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $41.06 | $41.06 | $41.06 | $41.06 | 0 |
| 2025-12-24 | $41.05 | $41.05 | $41.05 | $41.05 | 0 |
| 2025-12-23 | $40.97 | $40.97 | $40.97 | $40.97 | 0 |
| 2025-12-22 | $40.83 | $40.83 | $40.83 | $40.83 | 0 |
| 2025-12-19 | $40.47 | $40.47 | $40.47 | $40.47 | 0 |
| 2025-12-18 | $40.09 | $40.09 | $40.09 | $40.09 | 0 |
| 2025-12-17 | $39.94 | $39.94 | $39.94 | $39.94 | 0 |
| 2025-12-16 | $40.27 | $40.27 | $40.27 | $40.27 | 0 |
| 2025-12-15 | $40.52 | $40.52 | $40.52 | $40.52 | 0 |
| 2025-12-12 | $40.64 | $40.64 | $40.64 | $40.64 | 0 |
| 2025-12-11 | $41.06 | $41.06 | $41.06 | $41.06 | 0 |
| 2025-12-10 | $41.07 | $41.07 | $41.07 | $41.07 | 0 |
| 2025-12-09 | $40.75 | $40.75 | $40.75 | $40.75 | 0 |
| 2025-12-08 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
| 2025-12-05 | $41.12 | $41.12 | $41.12 | $41.12 | 0 |
| 2025-12-04 | $41.11 | $41.11 | $41.11 | $41.11 | 0 |
| 2025-12-03 | $40.95 | $40.95 | $40.95 | $40.95 | 0 |
| 2025-12-02 | $40.74 | $40.74 | $40.74 | $40.74 | 0 |
| 2025-12-01 | $40.76 | $40.76 | $40.76 | $40.76 | 0 |
| 2025-11-28 | $40.98 | $40.98 | $40.98 | $40.98 | 0 |
| 2025-11-26 | $40.83 | $40.83 | $40.83 | $40.83 | 0 |
| 2025-11-25 | $40.49 | $40.49 | $40.49 | $40.49 | 0 |
| 2025-11-24 | $40.10 | $40.10 | $40.10 | $40.10 | 0 |
| 2025-11-21 | $39.74 | $39.74 | $39.74 | $39.74 | 0 |
| 2025-11-20 | $39.43 | $39.43 | $39.43 | $39.43 | 0 |
| 2025-11-19 | $40.09 | $40.09 | $40.09 | $40.09 | 0 |
| 2025-11-18 | $39.81 | $39.81 | $39.81 | $39.81 | 0 |
| 2025-11-17 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2025-11-14 | $40.36 | $40.36 | $40.36 | $40.36 | 0 |
| 2025-11-13 | $40.36 | $40.36 | $40.36 | $40.36 | 0 |
| 2025-11-12 | $41.10 | $41.10 | $41.10 | $41.10 | 0 |
| 2025-11-11 | $41.15 | $41.15 | $41.15 | $41.15 | 0 |
| 2025-11-10 | $41.06 | $41.06 | $41.06 | $41.06 | 0 |
| 2025-11-07 | $40.62 | $40.62 | $40.62 | $40.62 | 0 |
| 2025-11-06 | $40.54 | $40.54 | $40.54 | $40.54 | 0 |
| 2025-11-05 | $40.95 | $40.95 | $40.95 | $40.95 | 0 |
| 2025-11-04 | $40.88 | $40.88 | $40.88 | $40.88 | 0 |
| 2025-11-03 | $41.29 | $41.29 | $41.29 | $41.29 | 0 |
| 2025-10-31 | $41.45 | $41.45 | $41.45 | $41.45 | 0 |
| 2025-10-30 | $41.48 | $41.48 | $41.48 | $41.48 | 0 |
| 2025-10-29 | $41.66 | $41.66 | $41.66 | $41.66 | 0 |
| 2025-10-28 | $41.80 | $41.80 | $41.80 | $41.80 | 0 |
| 2025-10-27 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
| 2025-10-24 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2025-10-23 | $41.13 | $41.13 | $41.13 | $41.13 | 0 |
| 2025-10-22 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
| 2025-10-21 | $41.16 | $41.16 | $41.16 | $41.16 | 0 |
| 2025-10-20 | $41.25 | $41.25 | $41.25 | $41.25 | 0 |
| 2025-10-17 | $40.96 | $40.96 | $40.96 | $40.96 | 0 |
| 2025-10-16 | $41.06 | $41.06 | $41.06 | $41.06 | 0 |
| 2025-10-15 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |