LKBLX Fund Historical Price Quotes NMFQS:LKBLX
Allocation--70% to 85% Equity | Lawson Kroeker
$51.11
↓
$-0.05 (-0.10%)
Last Updated: Feb 17, 2026
LKBLX Historical Data
You're viewing historical data for LK Balanced Fund Institutional Class Shares (LKBLX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2025-12-24 | $50.06 | $50.06 | $50.06 | $50.06 | 0 |
| 2025-12-23 | $49.97 | $49.97 | $49.97 | $49.97 | 0 |
| 2025-12-22 | $49.97 | $49.97 | $49.97 | $49.97 | 0 |
| 2025-12-19 | $49.73 | $49.73 | $49.73 | $49.73 | 0 |
| 2025-12-18 | $49.66 | $49.66 | $49.66 | $49.66 | 0 |
| 2025-12-17 | $49.65 | $49.65 | $49.65 | $49.65 | 0 |
| 2025-12-16 | $49.59 | $49.59 | $49.59 | $49.59 | 0 |
| 2025-12-15 | $50.08 | $50.08 | $50.08 | $50.08 | 0 |
| 2025-12-12 | $49.99 | $49.99 | $49.99 | $49.99 | 0 |
| 2025-12-11 | $56.31 | $56.31 | $56.31 | $56.31 | 0 |
| 2025-12-10 | $55.90 | $55.90 | $55.90 | $55.90 | 0 |
| 2025-12-09 | $55.35 | $55.35 | $55.35 | $55.35 | 0 |
| 2025-12-08 | $55.49 | $55.49 | $55.49 | $55.49 | 0 |
| 2025-12-05 | $55.68 | $55.68 | $55.68 | $55.68 | 0 |
| 2025-12-04 | $55.68 | $55.68 | $55.68 | $55.68 | 0 |
| 2025-12-03 | $55.66 | $55.66 | $55.66 | $55.66 | 0 |
| 2025-12-02 | $55.27 | $55.27 | $55.27 | $55.27 | 0 |
| 2025-12-01 | $55.40 | $55.40 | $55.40 | $55.40 | 0 |
| 2025-11-28 | $55.62 | $55.62 | $55.62 | $55.62 | 0 |
| 2025-11-26 | $55.57 | $55.57 | $55.57 | $55.57 | 0 |
| 2025-11-25 | $55.52 | $55.52 | $55.52 | $55.52 | 0 |
| 2025-11-24 | $54.86 | $54.86 | $54.86 | $54.86 | 0 |
| 2025-11-21 | $54.75 | $54.75 | $54.75 | $54.75 | 0 |
| 2025-11-20 | $54.04 | $54.04 | $54.04 | $54.04 | 0 |
| 2025-11-19 | $54.36 | $54.36 | $54.36 | $54.36 | 0 |
| 2025-11-18 | $54.59 | $54.59 | $54.59 | $54.59 | 0 |
| 2025-11-17 | $54.60 | $54.60 | $54.60 | $54.60 | 0 |
| 2025-11-14 | $55.14 | $55.14 | $55.14 | $55.14 | 0 |
| 2025-11-13 | $55.15 | $55.15 | $55.15 | $55.15 | 0 |
| 2025-11-12 | $55.54 | $55.54 | $55.54 | $55.54 | 0 |
| 2025-11-11 | $55.25 | $55.25 | $55.25 | $55.25 | 0 |
| 2025-11-10 | $54.91 | $54.91 | $54.91 | $54.91 | 0 |
| 2025-11-07 | $54.84 | $54.84 | $54.84 | $54.84 | 0 |
| 2025-11-06 | $54.66 | $54.66 | $54.66 | $54.66 | 0 |
| 2025-11-05 | $54.59 | $54.59 | $54.59 | $54.59 | 0 |
| 2025-11-04 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2025-11-03 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| 2025-10-31 | $54.66 | $54.66 | $54.66 | $54.66 | 0 |
| 2025-10-30 | $54.66 | $54.66 | $54.66 | $54.66 | 0 |
| 2025-10-29 | $54.74 | $54.74 | $54.74 | $54.74 | 0 |
| 2025-10-28 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2025-10-27 | $55.35 | $55.35 | $55.35 | $55.35 | 0 |
| 2025-10-24 | $55.28 | $55.28 | $55.28 | $55.28 | 0 |
| 2025-10-23 | $55.23 | $55.23 | $55.23 | $55.23 | 0 |
| 2025-10-22 | $55.07 | $55.07 | $55.07 | $55.07 | 0 |
| 2025-10-21 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2025-10-20 | $54.93 | $54.93 | $54.93 | $54.93 | 0 |
| 2025-10-17 | $54.60 | $54.60 | $54.60 | $54.60 | 0 |
| 2025-10-16 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| 2025-10-15 | $54.94 | $54.94 | $54.94 | $54.94 | 0 |