LIRVX Fund Historical Price Quotes NMFQS:LIRVX
Foreign Large Value | Lord Abbett
$11.07
↑
$0.07 (0.64%)
Last Updated: Feb 17, 2026
LIRVX Historical Data
You're viewing historical data for Lord Abbett International Value Fund Class R6 (LIRVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2025-12-24 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2025-12-23 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2025-12-22 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2025-12-19 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2025-12-18 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-12-17 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2025-12-16 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2025-12-15 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2025-12-12 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2025-12-11 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2025-12-10 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2025-12-09 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2025-12-08 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2025-12-05 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2025-12-04 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2025-12-03 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2025-12-02 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2025-12-01 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2025-11-28 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2025-11-26 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2025-11-25 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2025-11-24 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2025-11-21 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2025-11-20 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2025-11-19 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2025-11-18 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2025-11-17 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2025-11-14 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2025-11-13 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2025-11-12 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2025-11-11 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2025-11-10 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2025-11-07 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2025-11-06 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2025-11-05 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2025-11-04 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2025-11-03 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2025-10-31 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-10-30 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2025-10-29 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2025-10-28 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2025-10-27 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2025-10-24 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2025-10-23 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2025-10-22 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2025-10-21 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2025-10-20 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2025-10-17 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2025-10-16 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2025-10-15 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |