LIRSX Fund Historical Price Quotes NMFQS:LIRSX
Foreign Large Value | Lord Abbett
$10.90
↑
$0.07 (0.65%)
Last Updated: Feb 17, 2026
LIRSX Historical Data
You're viewing historical data for Lord Abbett International Value Fund Class R4 (LIRSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2025-12-24 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2025-12-23 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2025-12-22 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2025-12-19 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2025-12-18 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2025-12-17 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2025-12-16 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2025-12-15 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2025-12-12 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2025-12-11 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2025-12-10 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2025-12-09 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2025-12-08 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2025-12-05 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2025-12-04 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2025-12-03 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2025-12-02 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2025-12-01 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2025-11-28 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2025-11-26 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2025-11-25 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2025-11-24 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2025-11-21 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2025-11-20 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2025-11-19 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2025-11-18 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2025-11-17 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2025-11-14 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-11-13 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2025-11-12 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2025-11-11 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2025-11-10 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2025-11-07 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2025-11-06 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2025-11-05 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2025-11-04 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2025-11-03 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2025-10-31 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2025-10-30 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2025-10-29 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2025-10-28 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2025-10-27 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2025-10-24 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2025-10-23 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2025-10-22 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2025-10-21 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2025-10-20 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2025-10-17 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2025-10-16 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2025-10-15 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |