LINVX Fund Historical Price Quotes NMFQS:LINVX
Foreign Small/Mid Blend | Lord Abbett
$24.37
↑
$0.21 (0.87%)
Last Updated: Feb 17, 2026
LINVX Historical Data
You're viewing historical data for Lord Abbett International Opportunities Fund Class R6 (LINVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.91 | $22.91 | $22.91 | $22.91 | 0 |
| 2025-12-24 | $22.92 | $22.92 | $22.92 | $22.92 | 0 |
| 2025-12-23 | $22.92 | $22.92 | $22.92 | $22.92 | 0 |
| 2025-12-22 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2025-12-19 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2025-12-18 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2025-12-17 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2025-12-16 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2025-12-15 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
| 2025-12-12 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
| 2025-12-11 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
| 2025-12-10 | $22.89 | $22.89 | $22.89 | $22.89 | 0 |
| 2025-12-09 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2025-12-08 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
| 2025-12-05 | $22.77 | $22.77 | $22.77 | $22.77 | 0 |
| 2025-12-04 | $22.66 | $22.66 | $22.66 | $22.66 | 0 |
| 2025-12-03 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
| 2025-12-02 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2025-12-01 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2025-11-28 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2025-11-26 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2025-11-25 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2025-11-24 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2025-11-21 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2025-11-20 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2025-11-19 | $21.93 | $21.93 | $21.93 | $21.93 | 0 |
| 2025-11-18 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2025-11-17 | $22.27 | $22.27 | $22.27 | $22.27 | 0 |
| 2025-11-14 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2025-11-13 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2025-11-12 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2025-11-11 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2025-11-10 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
| 2025-11-07 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2025-11-06 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2025-11-05 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2025-11-04 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2025-11-03 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2025-10-31 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2025-10-30 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2025-10-29 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2025-10-28 | $23.06 | $23.06 | $23.06 | $23.06 | 0 |
| 2025-10-27 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
| 2025-10-24 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2025-10-23 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2025-10-22 | $22.77 | $22.77 | $22.77 | $22.77 | 0 |
| 2025-10-21 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
| 2025-10-20 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2025-10-17 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
| 2025-10-16 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
| 2025-10-15 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |