LINSX Fund Historical Price Quotes NMFQS:LINSX
Foreign Small/Mid Blend | Lord Abbett
$23.19
↑
$0.20 (0.87%)
Last Updated: Feb 17, 2026
LINSX Historical Data
You're viewing historical data for Lord Abbett International Opportunities Fund Class R4 (LINSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2025-12-24 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2025-12-23 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2025-12-22 | $21.71 | $21.71 | $21.71 | $21.71 | 0 |
| 2025-12-19 | $21.43 | $21.43 | $21.43 | $21.43 | 0 |
| 2025-12-18 | $21.31 | $21.31 | $21.31 | $21.31 | 0 |
| 2025-12-17 | $21.44 | $21.44 | $21.44 | $21.44 | 0 |
| 2025-12-16 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
| 2025-12-15 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2025-12-12 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
| 2025-12-11 | $21.83 | $21.83 | $21.83 | $21.83 | 0 |
| 2025-12-10 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
| 2025-12-09 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| 2025-12-08 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
| 2025-12-05 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
| 2025-12-04 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2025-12-03 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2025-12-02 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
| 2025-12-01 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2025-11-28 | $21.58 | $21.58 | $21.58 | $21.58 | 0 |
| 2025-11-26 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2025-11-25 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2025-11-24 | $20.97 | $20.97 | $20.97 | $20.97 | 0 |
| 2025-11-21 | $20.81 | $20.81 | $20.81 | $20.81 | 0 |
| 2025-11-20 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
| 2025-11-19 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2025-11-18 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| 2025-11-17 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2025-11-14 | $21.28 | $21.28 | $21.28 | $21.28 | 0 |
| 2025-11-13 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2025-11-12 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2025-11-11 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |
| 2025-11-10 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2025-11-07 | $21.16 | $21.16 | $21.16 | $21.16 | 0 |
| 2025-11-06 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
| 2025-11-05 | $21.33 | $21.33 | $21.33 | $21.33 | 0 |
| 2025-11-04 | $21.28 | $21.28 | $21.28 | $21.28 | 0 |
| 2025-11-03 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
| 2025-10-31 | $21.71 | $21.71 | $21.71 | $21.71 | 0 |
| 2025-10-30 | $21.59 | $21.59 | $21.59 | $21.59 | 0 |
| 2025-10-29 | $21.71 | $21.71 | $21.71 | $21.71 | 0 |
| 2025-10-28 | $21.93 | $21.93 | $21.93 | $21.93 | 0 |
| 2025-10-27 | $22.04 | $22.04 | $22.04 | $22.04 | 0 |
| 2025-10-24 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2025-10-23 | $21.81 | $21.81 | $21.81 | $21.81 | 0 |
| 2025-10-22 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2025-10-21 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2025-10-20 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| 2025-10-17 | $21.58 | $21.58 | $21.58 | $21.58 | 0 |
| 2025-10-16 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2025-10-15 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |