LINQX Fund Historical Price Quotes NMFQS:LINQX
Foreign Small/Mid Blend | Lord Abbett
$23.31
↓
$-0.06 (-0.26%)
Last Updated: Feb 17, 2026
LINQX Historical Data
You're viewing historical data for Lord Abbett International Opportunities Fund Class R2 (LINQX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
| 2025-12-24 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
| 2025-12-23 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
| 2025-12-22 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2025-12-19 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2025-12-18 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2025-12-17 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2025-12-16 | $21.27 | $21.27 | $21.27 | $21.27 | 0 |
| 2025-12-15 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
| 2025-12-12 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
| 2025-12-11 | $21.48 | $21.48 | $21.48 | $21.48 | 0 |
| 2025-12-10 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
| 2025-12-09 | $21.28 | $21.28 | $21.28 | $21.28 | 0 |
| 2025-12-08 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
| 2025-12-05 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2025-12-04 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2025-12-03 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
| 2025-12-02 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2025-12-01 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2025-11-28 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2025-11-26 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2025-11-25 | $20.81 | $20.81 | $20.81 | $20.81 | 0 |
| 2025-11-24 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
| 2025-11-21 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
| 2025-11-20 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
| 2025-11-19 | $20.53 | $20.53 | $20.53 | $20.53 | 0 |
| 2025-11-18 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
| 2025-11-17 | $20.84 | $20.84 | $20.84 | $20.84 | 0 |
| 2025-11-14 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2025-11-13 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
| 2025-11-12 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2025-11-11 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| 2025-11-10 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
| 2025-11-07 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2025-11-06 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2025-11-05 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2025-11-04 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2025-11-03 | $21.27 | $21.27 | $21.27 | $21.27 | 0 |
| 2025-10-31 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2025-10-30 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2025-10-29 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2025-10-28 | $21.59 | $21.59 | $21.59 | $21.59 | 0 |
| 2025-10-27 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2025-10-24 | $21.58 | $21.58 | $21.58 | $21.58 | 0 |
| 2025-10-23 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
| 2025-10-22 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2025-10-21 | $21.27 | $21.27 | $21.27 | $21.27 | 0 |
| 2025-10-20 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2025-10-17 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2025-10-16 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
| 2025-10-15 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |