LINPX Fund Historical Price Quotes NMFQS:LINPX
Foreign Small/Mid Blend | Lord Abbett
$24.58
↓
$-0.07 (-0.28%)
Last Updated: Feb 17, 2026
LINPX Historical Data
You're viewing historical data for Lord Abbett International Opportunities Fund Class P (LINPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2025-12-24 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2025-12-23 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2025-12-22 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| 2025-12-19 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2025-12-18 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-12-17 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2025-12-16 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
| 2025-12-15 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2025-12-12 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2025-12-11 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
| 2025-12-10 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| 2025-12-09 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
| 2025-12-08 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2025-12-05 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2025-12-04 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2025-12-03 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2025-12-02 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2025-12-01 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2025-11-28 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2025-11-26 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2025-11-25 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2025-11-24 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2025-11-21 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
| 2025-11-20 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2025-11-19 | $21.68 | $21.68 | $21.68 | $21.68 | 0 |
| 2025-11-18 | $21.74 | $21.74 | $21.74 | $21.74 | 0 |
| 2025-11-17 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
| 2025-11-14 | $22.13 | $22.13 | $22.13 | $22.13 | 0 |
| 2025-11-13 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2025-11-12 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2025-11-11 | $22.27 | $22.27 | $22.27 | $22.27 | 0 |
| 2025-11-10 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2025-11-07 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2025-11-06 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2025-11-05 | $22.18 | $22.18 | $22.18 | $22.18 | 0 |
| 2025-11-04 | $22.13 | $22.13 | $22.13 | $22.13 | 0 |
| 2025-11-03 | $22.47 | $22.47 | $22.47 | $22.47 | 0 |
| 2025-10-31 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2025-10-30 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2025-10-29 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2025-10-28 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2025-10-27 | $22.92 | $22.92 | $22.92 | $22.92 | 0 |
| 2025-10-24 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2025-10-23 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2025-10-22 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2025-10-21 | $22.47 | $22.47 | $22.47 | $22.47 | 0 |
| 2025-10-20 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
| 2025-10-17 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2025-10-16 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| 2025-10-15 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |