LINFX Fund Historical Price Quotes NMFQS:LINFX
Foreign Small/Mid Blend | Lord Abbett
$22.70
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
LINFX Historical Data
You're viewing historical data for Lord Abbett International Opportunities Fund Class F (LINFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.74 | $21.74 | $21.74 | $21.74 | 0 |
| 2025-12-24 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2025-12-23 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2025-12-22 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| 2025-12-19 | $21.36 | $21.36 | $21.36 | $21.36 | 0 |
| 2025-12-18 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2025-12-17 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2025-12-16 | $21.58 | $21.58 | $21.58 | $21.58 | 0 |
| 2025-12-15 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2025-12-12 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2025-12-11 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
| 2025-12-10 | $21.72 | $21.72 | $21.72 | $21.72 | 0 |
| 2025-12-09 | $21.59 | $21.59 | $21.59 | $21.59 | 0 |
| 2025-12-08 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2025-12-05 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2025-12-04 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2025-12-03 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2025-12-02 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2025-12-01 | $21.36 | $21.36 | $21.36 | $21.36 | 0 |
| 2025-11-28 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2025-11-26 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2025-11-25 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2025-11-24 | $20.93 | $20.93 | $20.93 | $20.93 | 0 |
| 2025-11-21 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
| 2025-11-20 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2025-11-19 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
| 2025-11-18 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
| 2025-11-17 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2025-11-14 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2025-11-13 | $21.28 | $21.28 | $21.28 | $21.28 | 0 |
| 2025-11-12 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
| 2025-11-11 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2025-11-10 | $21.33 | $21.33 | $21.33 | $21.33 | 0 |
| 2025-11-07 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2025-11-06 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2025-11-05 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
| 2025-11-04 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2025-11-03 | $21.57 | $21.57 | $21.57 | $21.57 | 0 |
| 2025-10-31 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2025-10-30 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2025-10-29 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2025-10-28 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| 2025-10-27 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2025-10-24 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| 2025-10-23 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2025-10-22 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
| 2025-10-21 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
| 2025-10-20 | $21.74 | $21.74 | $21.74 | $21.74 | 0 |
| 2025-10-17 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2025-10-16 | $21.71 | $21.71 | $21.71 | $21.71 | 0 |
| 2025-10-15 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |