LINCX Fund Historical Price Quotes NMFQS:LINCX
Foreign Small/Mid Blend | Lord Abbett
$21.97
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
LINCX Historical Data
You're viewing historical data for Lord Abbett International Opportunities Fund Class C (LINCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2025-12-24 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2025-12-23 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2025-12-22 | $20.17 | $20.17 | $20.17 | $20.17 | 0 |
| 2025-12-19 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2025-12-18 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2025-12-17 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2025-12-16 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2025-12-15 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2025-12-12 | $19.94 | $19.94 | $19.94 | $19.94 | 0 |
| 2025-12-11 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2025-12-10 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2025-12-09 | $19.93 | $19.93 | $19.93 | $19.93 | 0 |
| 2025-12-08 | $19.94 | $19.94 | $19.94 | $19.94 | 0 |
| 2025-12-05 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2025-12-04 | $19.86 | $19.86 | $19.86 | $19.86 | 0 |
| 2025-12-03 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2025-12-02 | $19.73 | $19.73 | $19.73 | $19.73 | 0 |
| 2025-12-01 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2025-11-28 | $19.89 | $19.89 | $19.89 | $19.89 | 0 |
| 2025-11-26 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2025-11-25 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2025-11-24 | $19.33 | $19.33 | $19.33 | $19.33 | 0 |
| 2025-11-21 | $19.19 | $19.19 | $19.19 | $19.19 | 0 |
| 2025-11-20 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2025-11-19 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2025-11-18 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2025-11-17 | $19.52 | $19.52 | $19.52 | $19.52 | 0 |
| 2025-11-14 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
| 2025-11-13 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2025-11-12 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2025-11-11 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2025-11-10 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
| 2025-11-07 | $19.51 | $19.51 | $19.51 | $19.51 | 0 |
| 2025-11-06 | $19.52 | $19.52 | $19.52 | $19.52 | 0 |
| 2025-11-05 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2025-11-04 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
| 2025-11-03 | $19.93 | $19.93 | $19.93 | $19.93 | 0 |
| 2025-10-31 | $20.02 | $20.02 | $20.02 | $20.02 | 0 |
| 2025-10-30 | $19.91 | $19.91 | $19.91 | $19.91 | 0 |
| 2025-10-29 | $20.02 | $20.02 | $20.02 | $20.02 | 0 |
| 2025-10-28 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
| 2025-10-27 | $20.33 | $20.33 | $20.33 | $20.33 | 0 |
| 2025-10-24 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
| 2025-10-23 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2025-10-22 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2025-10-21 | $19.93 | $19.93 | $19.93 | $19.93 | 0 |
| 2025-10-20 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2025-10-17 | $19.91 | $19.91 | $19.91 | $19.91 | 0 |
| 2025-10-16 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2025-10-15 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |