LIGNX Fund Historical Price Quotes NMFQS:LIGNX
Foreign Large Growth | Natixis Funds
$
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
LIGNX Historical Data
You're viewing historical data for Loomis Sayles International Growth N (LIGNX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2025-12-24 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2025-12-23 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2025-12-22 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2025-12-19 | $11.67 | $11.67 | $11.67 | $11.67 | 0 |
| 2025-12-18 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2025-12-17 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2025-12-16 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2025-12-15 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2025-12-12 | $11.67 | $11.67 | $11.67 | $11.67 | 0 |
| 2025-12-11 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2025-12-10 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2025-12-09 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2025-12-08 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2025-12-05 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2025-12-04 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2025-12-03 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2025-12-02 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2025-12-01 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2025-11-28 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2025-11-26 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2025-11-25 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2025-11-24 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2025-11-21 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2025-11-20 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2025-11-19 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2025-11-18 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2025-11-17 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2025-11-14 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
| 2025-11-13 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2025-11-12 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2025-11-11 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2025-11-10 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2025-11-07 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2025-11-06 | $11.63 | $11.63 | $11.63 | $11.63 | 0 |
| 2025-11-05 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2025-11-04 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2025-11-03 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
| 2025-10-31 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2025-10-30 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| 2025-10-29 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2025-10-28 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2025-10-27 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2025-10-24 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
| 2025-10-23 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2025-10-22 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2025-10-21 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2025-10-20 | $12.19 | $12.19 | $12.19 | $12.19 | 0 |
| 2025-10-17 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-10-16 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| 2025-10-15 | $11.92 | $11.92 | $11.92 | $11.92 | 0 |