LIGGX Fund Historical Price Quotes NMFQS:LIGGX
Foreign Large Growth | Natixis Funds
$
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
LIGGX Historical Data
You're viewing historical data for Loomis Sayles International Growth A (LIGGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2025-12-19 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2025-12-05 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2025-11-28 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2025-11-21 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2025-11-14 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2025-11-07 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2025-10-31 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2025-10-30 | $11.87 | $11.87 | $11.87 | $11.87 | 0 |
| 2025-10-29 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2025-10-28 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2025-10-27 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2025-10-24 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2025-10-23 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2025-10-22 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2025-10-21 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
| 2025-10-20 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
| 2025-10-17 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
| 2025-10-16 | $11.87 | $11.87 | $11.87 | $11.87 | 0 |