LIESX Fund Historical Price Quotes NMFQS:LIESX
Foreign Large Blend | Legg Mason
$22.26
↑
$0.37 (1.69%)
Last Updated: Feb 17, 2026
LIESX Historical Data
You're viewing historical data for Franklin International Equity Fund IS (LIESX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2025-12-24 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2025-12-23 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2025-12-22 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2025-12-19 | $20.84 | $20.84 | $20.84 | $20.84 | 0 |
| 2025-12-18 | $20.73 | $20.73 | $20.73 | $20.73 | 0 |
| 2025-12-17 | $20.59 | $20.59 | $20.59 | $20.59 | 0 |
| 2025-12-16 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2025-12-15 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
| 2025-12-12 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2025-12-11 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2025-12-10 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| 2025-12-09 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2025-12-08 | $22.34 | $22.34 | $22.34 | $22.34 | 0 |
| 2025-12-05 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2025-12-04 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2025-12-03 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2025-12-02 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2025-12-01 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2025-11-28 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2025-11-26 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2025-11-25 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
| 2025-11-24 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| 2025-11-21 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
| 2025-11-20 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2025-11-19 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2025-11-18 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
| 2025-11-17 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2025-11-14 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2025-11-13 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2025-11-12 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2025-11-11 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2025-11-10 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2025-11-07 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2025-11-06 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
| 2025-11-05 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2025-11-04 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2025-11-03 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2025-10-31 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2025-10-30 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2025-10-29 | $22.08 | $22.08 | $22.08 | $22.08 | 0 |
| 2025-10-28 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2025-10-27 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2025-10-24 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2025-10-23 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2025-10-22 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
| 2025-10-21 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2025-10-20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-10-17 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2025-10-16 | $22.11 | $22.11 | $22.11 | $22.11 | 0 |
| 2025-10-15 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |