LICVX Fund Historical Price Quotes NMFQS:LICVX
Foreign Large Blend | Lord Abbett
$19.38
↑
$0.09 (0.47%)
Last Updated: Feb 17, 2026
LICVX Historical Data
You're viewing historical data for Lord Abbett International Equity Fund Class R6 (LICVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2025-12-24 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2025-12-23 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2025-12-22 | $18.16 | $18.16 | $18.16 | $18.16 | 0 |
| 2025-12-19 | $18.07 | $18.07 | $18.07 | $18.07 | 0 |
| 2025-12-18 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
| 2025-12-17 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
| 2025-12-16 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
| 2025-12-15 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2025-12-12 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-12-11 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2025-12-10 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2025-12-09 | $18.94 | $18.94 | $18.94 | $18.94 | 0 |
| 2025-12-08 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-12-05 | $18.94 | $18.94 | $18.94 | $18.94 | 0 |
| 2025-12-04 | $18.91 | $18.91 | $18.91 | $18.91 | 0 |
| 2025-12-03 | $18.91 | $18.91 | $18.91 | $18.91 | 0 |
| 2025-12-02 | $18.86 | $18.86 | $18.86 | $18.86 | 0 |
| 2025-12-01 | $18.71 | $18.71 | $18.71 | $18.71 | 0 |
| 2025-11-28 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2025-11-26 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2025-11-25 | $18.57 | $18.57 | $18.57 | $18.57 | 0 |
| 2025-11-24 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2025-11-21 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2025-11-20 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
| 2025-11-19 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2025-11-18 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
| 2025-11-17 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
| 2025-11-14 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2025-11-13 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
| 2025-11-12 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2025-11-11 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2025-11-10 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2025-11-07 | $18.58 | $18.58 | $18.58 | $18.58 | 0 |
| 2025-11-06 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2025-11-05 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2025-11-04 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
| 2025-11-03 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2025-10-31 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
| 2025-10-30 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
| 2025-10-29 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2025-10-28 | $18.89 | $18.89 | $18.89 | $18.89 | 0 |
| 2025-10-27 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2025-10-24 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2025-10-23 | $18.57 | $18.57 | $18.57 | $18.57 | 0 |
| 2025-10-22 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2025-10-21 | $18.46 | $18.46 | $18.46 | $18.46 | 0 |
| 2025-10-20 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2025-10-17 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2025-10-16 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2025-10-15 | $18.41 | $18.41 | $18.41 | $18.41 | 0 |