LICTX Fund Historical Price Quotes NMFQS:LICTX
Foreign Large Blend | Lord Abbett
$19.14
↑
$0.09 (0.47%)
Last Updated: Feb 17, 2026
LICTX Historical Data
You're viewing historical data for Lord Abbett International Equity Fund Class R5 (LICTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.11 | $18.11 | $18.11 | $18.11 | 0 |
| 2025-12-24 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2025-12-23 | $18.07 | $18.07 | $18.07 | $18.07 | 0 |
| 2025-12-22 | $17.94 | $17.94 | $17.94 | $17.94 | 0 |
| 2025-12-19 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2025-12-18 | $17.71 | $17.71 | $17.71 | $17.71 | 0 |
| 2025-12-17 | $18.51 | $18.51 | $18.51 | $18.51 | 0 |
| 2025-12-16 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2025-12-15 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
| 2025-12-12 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2025-12-11 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2025-12-10 | $18.98 | $18.98 | $18.98 | $18.98 | 0 |
| 2025-12-09 | $18.72 | $18.72 | $18.72 | $18.72 | 0 |
| 2025-12-08 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2025-12-05 | $18.72 | $18.72 | $18.72 | $18.72 | 0 |
| 2025-12-04 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |
| 2025-12-03 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |
| 2025-12-02 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
| 2025-12-01 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2025-11-28 | $18.62 | $18.62 | $18.62 | $18.62 | 0 |
| 2025-11-26 | $18.58 | $18.58 | $18.58 | $18.58 | 0 |
| 2025-11-25 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
| 2025-11-24 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2025-11-21 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2025-11-20 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2025-11-19 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2025-11-18 | $18.11 | $18.11 | $18.11 | $18.11 | 0 |
| 2025-11-17 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2025-11-14 | $18.52 | $18.52 | $18.52 | $18.52 | 0 |
| 2025-11-13 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2025-11-12 | $18.79 | $18.79 | $18.79 | $18.79 | 0 |
| 2025-11-11 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2025-11-10 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2025-11-07 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
| 2025-11-06 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2025-11-05 | $18.46 | $18.46 | $18.46 | $18.46 | 0 |
| 2025-11-04 | $18.37 | $18.37 | $18.37 | $18.37 | 0 |
| 2025-11-03 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
| 2025-10-31 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
| 2025-10-30 | $18.51 | $18.51 | $18.51 | $18.51 | 0 |
| 2025-10-29 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
| 2025-10-28 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2025-10-27 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2025-10-24 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2025-10-23 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2025-10-22 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2025-10-21 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2025-10-20 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2025-10-17 | $18.24 | $18.24 | $18.24 | $18.24 | 0 |
| 2025-10-16 | $18.24 | $18.24 | $18.24 | $18.24 | 0 |
| 2025-10-15 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |