LICSX Fund Historical Price Quotes NMFQS:LICSX
Foreign Large Blend | Lord Abbett
$18.91
↑
$0.10 (0.53%)
Last Updated: Feb 17, 2026
LICSX Historical Data
You're viewing historical data for Lord Abbett International Equity Fund Class R4 (LICSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2025-12-24 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2025-12-23 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2025-12-22 | $17.73 | $17.73 | $17.73 | $17.73 | 0 |
| 2025-12-19 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2025-12-18 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2025-12-17 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2025-12-16 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2025-12-15 | $18.58 | $18.58 | $18.58 | $18.58 | 0 |
| 2025-12-12 | $18.53 | $18.53 | $18.53 | $18.53 | 0 |
| 2025-12-11 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
| 2025-12-10 | $18.72 | $18.72 | $18.72 | $18.72 | 0 |
| 2025-12-09 | $18.47 | $18.47 | $18.47 | $18.47 | 0 |
| 2025-12-08 | $18.53 | $18.53 | $18.53 | $18.53 | 0 |
| 2025-12-05 | $18.46 | $18.46 | $18.46 | $18.46 | 0 |
| 2025-12-04 | $18.44 | $18.44 | $18.44 | $18.44 | 0 |
| 2025-12-03 | $18.44 | $18.44 | $18.44 | $18.44 | 0 |
| 2025-12-02 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2025-12-01 | $18.24 | $18.24 | $18.24 | $18.24 | 0 |
| 2025-11-28 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
| 2025-11-26 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2025-11-25 | $18.11 | $18.11 | $18.11 | $18.11 | 0 |
| 2025-11-24 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2025-11-21 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2025-11-20 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |
| 2025-11-19 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2025-11-18 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
| 2025-11-17 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2025-11-14 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2025-11-13 | $18.31 | $18.31 | $18.31 | $18.31 | 0 |
| 2025-11-12 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
| 2025-11-11 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2025-11-10 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
| 2025-11-07 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2025-11-06 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2025-11-05 | $18.21 | $18.21 | $18.21 | $18.21 | 0 |
| 2025-11-04 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2025-11-03 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2025-10-31 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2025-10-30 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2025-10-29 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2025-10-28 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2025-10-27 | $18.41 | $18.41 | $18.41 | $18.41 | 0 |
| 2025-10-24 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2025-10-23 | $18.11 | $18.11 | $18.11 | $18.11 | 0 |
| 2025-10-22 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2025-10-21 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
| 2025-10-20 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
| 2025-10-17 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2025-10-16 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2025-10-15 | $17.96 | $17.96 | $17.96 | $17.96 | 0 |