LICOX Fund Historical Price Quotes NMFQS:LICOX
Foreign Large Blend | Lord Abbett
$19.40
↑
$0.10 (0.52%)
Last Updated: Feb 17, 2026
LICOX Historical Data
You're viewing historical data for Lord Abbett International Equity Fund Class F3 (LICOX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2025-12-24 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2025-12-23 | $18.31 | $18.31 | $18.31 | $18.31 | 0 |
| 2025-12-22 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2025-12-19 | $18.09 | $18.09 | $18.09 | $18.09 | 0 |
| 2025-12-18 | $17.94 | $17.94 | $17.94 | $17.94 | 0 |
| 2025-12-17 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2025-12-16 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2025-12-15 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |
| 2025-12-12 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2025-12-11 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2025-12-10 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
| 2025-12-09 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
| 2025-12-08 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2025-12-05 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2025-12-04 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2025-12-03 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
| 2025-12-02 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2025-12-01 | $18.72 | $18.72 | $18.72 | $18.72 | 0 |
| 2025-11-28 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2025-11-26 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2025-11-25 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
| 2025-11-24 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2025-11-21 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
| 2025-11-20 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2025-11-19 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2025-11-18 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2025-11-17 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2025-11-14 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2025-11-13 | $18.79 | $18.79 | $18.79 | $18.79 | 0 |
| 2025-11-12 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2025-11-11 | $18.89 | $18.89 | $18.89 | $18.89 | 0 |
| 2025-11-10 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2025-11-07 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
| 2025-11-06 | $18.62 | $18.62 | $18.62 | $18.62 | 0 |
| 2025-11-05 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |
| 2025-11-04 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2025-11-03 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2025-10-31 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
| 2025-10-30 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2025-10-29 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2025-10-28 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2025-10-27 | $18.89 | $18.89 | $18.89 | $18.89 | 0 |
| 2025-10-24 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2025-10-23 | $18.58 | $18.58 | $18.58 | $18.58 | 0 |
| 2025-10-22 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2025-10-21 | $18.48 | $18.48 | $18.48 | $18.48 | 0 |
| 2025-10-20 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2025-10-17 | $18.46 | $18.46 | $18.46 | $18.46 | 0 |
| 2025-10-16 | $18.46 | $18.46 | $18.46 | $18.46 | 0 |
| 2025-10-15 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |