LICFX Fund Historical Price Quotes NMFQS:LICFX
Foreign Large Blend | Lord Abbett
$19.46
↑
$0.41 (2.15%)
Last Updated: Feb 17, 2026
LICFX Historical Data
You're viewing historical data for Lord Abbett International Equity Fund Class F (LICFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
| 2025-12-24 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2025-12-23 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2025-12-22 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2025-12-19 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2025-12-18 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2025-12-17 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
| 2025-12-16 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2025-12-15 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2025-12-12 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
| 2025-12-11 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2025-12-10 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2025-12-09 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
| 2025-12-08 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
| 2025-12-05 | $18.53 | $18.53 | $18.53 | $18.53 | 0 |
| 2025-12-04 | $18.51 | $18.51 | $18.51 | $18.51 | 0 |
| 2025-12-03 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2025-12-02 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2025-12-01 | $18.31 | $18.31 | $18.31 | $18.31 | 0 |
| 2025-11-28 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2025-11-26 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2025-11-25 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2025-11-24 | $17.94 | $17.94 | $17.94 | $17.94 | 0 |
| 2025-11-21 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2025-11-20 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2025-11-19 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2025-11-18 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
| 2025-11-17 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2025-11-14 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2025-11-13 | $18.37 | $18.37 | $18.37 | $18.37 | 0 |
| 2025-11-12 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2025-11-11 | $18.47 | $18.47 | $18.47 | $18.47 | 0 |
| 2025-11-10 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2025-11-07 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2025-11-06 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2025-11-05 | $18.27 | $18.27 | $18.27 | $18.27 | 0 |
| 2025-11-04 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2025-11-03 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2025-10-31 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
| 2025-10-30 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
| 2025-10-29 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2025-10-28 | $18.48 | $18.48 | $18.48 | $18.48 | 0 |
| 2025-10-27 | $18.47 | $18.47 | $18.47 | $18.47 | 0 |
| 2025-10-24 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2025-10-23 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
| 2025-10-22 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
| 2025-10-21 | $18.07 | $18.07 | $18.07 | $18.07 | 0 |
| 2025-10-20 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2025-10-17 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2025-10-16 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2025-10-15 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |